| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00126224 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735776123 | FWB/ETH | https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | 0 | 24 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FWB/ETH | https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | ETH | 2 | https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FWB/ETH | https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91 | ETH | 3 | https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 4.42567851 | -0.06783278 | -1.53270916192 | 4.16565707 | 4.43139645 | 0.6056189 | CX |
| 4 | 4.83836787 | -0.48052214 | -9.93149245595 | 3.93253396 | 5.1814952 | 0.6056189 | CX |
| 12 | 2.9930866 | 1.36475913 | 45.5970478769 | 2.94161245 | 5.1814952 | 0.54861948 | CX |
| 26 | 4.33757415 | 0.02027158 | 0.467348321872 | 2.72223514 | 5.1814952 | 0.54996743 | CX |
| 52 | 2.27618439 | 2.08166134 | 91.4539854128 | 1.4817714 | 14.93050611 | 2.49448625 | CX |
| 156 | 62.15761773 | -57.799772 | -92.9890399775 | 0.00245805 | 2092.57872648 | 3.40485721 | CX |
| 260 | 2.24244132 | 2.11540441 | 94.3348836437 | 0.00121335 | 2092.57872648 | 16.76004119 | CX |
Friends With Benefits is a private discord server. It offers a space that has value because of the content and ideas the users of that social network create and share.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735775400 | 4.2295769 | 0.02 | 0.54 | 4.21055494 | 4.24952029 | 4.18036216 | 0 |
| 1735689000 | 4.20690707 | -0.03 | -0.61 | 4.2362289 | 4.3449835 | 4.18215454 | 0 |
| 1735602600 | 4.23258103 | -0 | -0.05 | 4.20468553 | 4.3301648 | 4.16565707 | 4 |
| 1735516200 | 4.23475208 | -0.05 | -1.18 | 4.28507759 | 4.29894961 | 4.19470121 | 0 |
| 1735429800 | 4.28549413 | 0.09 | 2.10 | 4.20257759 | 4.29801555 | 4.19545855 | 0 |
| 1735343400 | 4.19735191 | -0.01 | -0.14 | 4.20468553 | 4.3301648 | 4.17186729 | 0 |
| 1735257000 | 4.20313297 | -0.2 | -4.64 | 4.42567851 | 4.43139645 | 4.16874955 | 0 |
| 1735170600 | 4.40783043 | -0 | -0.04 | 4.40114056 | 4.46920054 | 4.34483203 | 0 |
| 1735084200 | 4.40971117 | 0.1 | 2.27 | 4.31081467 | 4.45932982 | 4.23922041 | 0 |
| 1734997800 | 4.31166037 | 0.18 | 4.36 | 4.22735536 | 4.35841374 | 4.12650238 | 4 |
| 1734911400 | 4.13141249 | -0.08 | -1.84 | 4.22735536 | 4.28204822 | 4.09933898 | 0 |
| 1734825000 | 4.20869945 | -0.17 | -3.80 | 4.38464308 | 4.48496592 | 4.15643009 | 0 |
| 1734738600 | 4.37494908 | 0.03 | 0.75 | 4.31388191 | 4.40427092 | 3.93253396 | 0 |
| 1734652200 | 4.34252213 | -0.23 | -5.12 | 4.5678446 | 4.69057219 | 4.210252 | 0 |
| 1734565800 | 4.57664241 | -0.32 | -6.55 | 4.90713471 | 4.92630813 | 4.57279258 | 0 |
| 1734479400 | 4.89728924 | -0.15 | -2.92 | 5.01862837 | 5.10076232 | 4.85948515 | 0 |
| 1734393000 | 5.04469362 | 0.06 | 1.11 | 4.83918833 | 5.1814952 | 4.79875878 | 4 |
| 1734306600 | 4.98950849 | 0.11 | 2.26 | 4.8874059 | 4.98950849 | 4.84113218 | 0 |
| 1734220200 | 4.87922658 | -0.05 | -0.95 | 4.93573707 | 4.97701232 | 4.82868649 | 0 |
| 1734133800 | 4.92594208 | 0.03 | 0.64 | 4.90623852 | 5.00306495 | 4.86708383 | 0 |
| 1734047400 | 4.89481525 | 0.05 | 1.13 | 4.83918833 | 5.02993804 | 4.79875878 | 0 |
| 1733961000 | 4.83993305 | 0.27 | 5.94 | 4.58971922 | 4.8605833 | 4.49962052 | 0 |
| 1733874600 | 4.56866505 | -0.11 | -2.45 | 4.66826841 | 4.76587743 | 4.44151962 | 0 |
| 1733788200 | 4.68333956 | -0.36 | -7.08 | 4.83836787 | 4.98925604 | 4.49057026 | 4 |
| 1733701800 | 5.04038939 | -0.02 | -0.36 | 5.05344095 | 5.06543223 | 4.96692702 | 0 |
| 1733615400 | 5.05855302 | -0.01 | -0.23 | 5.05407207 | 5.07883722 | 5.02310932 | 0 |
| 1733529000 | 5.07005203 | 0.29 | 5.96 | 4.78325848 | 5.16508608 | 4.78125151 | 0 |
| 1733442600 | 4.78491201 | -0.05 | -1.13 | 4.83836787 | 4.98925604 | 4.72156018 | 0 |
| 1733356200 | 4.83964274 | 0.27 | 5.86 | 4.5701545 | 4.91815406 | 4.5701545 | 0 |
| 1733269800 | 4.57178279 | -0.02 | -0.48 | 4.5908931 | 4.63288782 | 4.44348871 | 0 |
| 1733183400 | 4.5940487 | -0.09 | -1.97 | 4.6825191 | 4.744899 | 4.51111953 | 0 |
| 1733097000 | 4.68624271 | 0.01 | 0.22 | 4.68954978 | 4.72636932 | 4.62359774 | 0 |
| 1733010600 | 4.67604381 | 0.14 | 3.05 | 4.52720047 | 4.71292646 | 4.51399744 | 0 |
| 1732924200 | 4.53777804 | 0.02 | 0.39 | 4.52057371 | 4.60513117 | 4.46853155 | 0 |
| 1732837800 | 4.52004357 | -0.11 | -2.31 | 4.60848872 | 4.61815748 | 4.46317966 | 0 |
| 1732751400 | 4.62698054 | 0.43 | 10.21 | 4.20820718 | 4.64952415 | 4.16732322 | 0 |
| 1732665000 | 4.19845006 | -0.11 | -2.59 | 4.30803774 | 4.3694962 | 4.10772025 | 0 |
| 1732578600 | 4.3099311 | 0.07 | 1.54 | 4.31147103 | 4.46660033 | 4.15808363 | 4 |
| 1732492200 | 4.24437035 | -0.05 | -1.12 | 4.31147103 | 4.358338 | 4.15511736 | 0 |
| 1732405800 | 4.29256268 | 0.1 | 2.30 | 4.20420588 | 4.41718363 | 4.19433516 | 0 |
| 1732319400 | 4.19603918 | -0.06 | -1.46 | 4.24471116 | 4.32870061 | 4.12743644 | 0 |
| 1732233000 | 4.25812877 | 0.37 | 9.64 | 3.88186765 | 4.27242995 | 3.83371319 | 0 |
| 1732146600 | 3.88362216 | -0.05 | -1.18 | 3.9301357 | 3.98981441 | 3.83168098 | 0 |
| 1732060200 | 3.92980752 | -0.13 | -3.25 | 4.05936384 | 4.05936384 | 3.88190551 | 0 |
| 1731973800 | 4.06187569 | 0.18 | 4.76 | 3.87862369 | 4.06187569 | 3.80747122 | 4 |
| 1731887400 | 3.8773362 | -0.07 | -1.79 | 3.95917985 | 3.98770647 | 3.84935234 | 0 |
| 1731801000 | 3.94793329 | 0.04 | 1.04 | 3.89513379 | 4.06201454 | 3.88054229 | 0 |
| 1731714600 | 3.90716294 | 0.05 | 1.22 | 3.87862369 | 3.95201032 | 3.80667601 | 0 |
| 1731628200 | 3.86001827 | -0.17 | -4.28 | 4.02865354 | 4.09269959 | 3.83423071 | 0 |
| 1731541800 | 4.03273057 | -0.07 | -1.72 | 4.096196 | 4.21215799 | 3.93970348 | 0 |
| 1731455400 | 4.10313832 | -0.14 | -3.38 | 4.23576188 | 4.34196675 | 4.06060083 | 0 |
| 1731369000 | 4.24668025 | 0.22 | 5.57 | 4.01793712 | 4.27118033 | 3.93781012 | 0 |
| 1731282600 | 4.02256954 | 0.06 | 1.56 | 3.93443994 | 4.09753397 | 3.90568612 | 0 |
| 1731196200 | 3.96063142 | 0.23 | 6.03 | 3.73799753 | 3.98508101 | 3.73735379 | 0 |
| 1731109800 | 3.73530896 | 0.07 | 2.01 | 3.70019344 | 3.76776115 | 3.64890863 | 0 |
| 1731023400 | 3.66159414 | 0.22 | 6.53 | 3.42371239 | 3.68494558 | 3.41394266 | 0 |
| 1730937000 | 3.43725623 | 0.37 | 12.19 | 3.06283798 | 3.4634982 | 3.06163885 | 0 |
| 1730850600 | 3.06383515 | 0.04 | 1.46 | 3.03932245 | 3.12791907 | 3.00636536 | 0 |
| 1730764200 | 3.01970724 | -0.08 | -2.64 | 3.14810229 | 3.14845572 | 2.98292556 | 4 |
| 1730677800 | 3.10163924 | -0.04 | -1.20 | 3.14810229 | 3.14845572 | 3.0431849 | 0 |
| 1730591400 | 3.13935497 | -0.03 | -0.95 | 3.17426852 | 3.18319256 | 3.12563442 | 0 |
| 1730505000 | 3.16962348 | -0.01 | -0.26 | 3.18271291 | 3.26321858 | 3.12165836 | 0 |
| 1730418600 | 3.17786591 | -0.18 | -5.35 | 3.3570535 | 3.36662128 | 3.16314819 | 0 |
| 1730332200 | 3.35765937 | 0.03 | 0.95 | 3.32540914 | 3.43037702 | 3.28908188 | 0 |
| 1730245800 | 3.32590142 | 0.09 | 2.72 | 3.23703972 | 3.38351005 | 3.23257139 | 0 |
| 1730159400 | 3.2379864 | 0.07 | 2.36 | 3.20075032 | 3.26372347 | 3.10634739 | 4 |
| 1730073000 | 3.16324917 | 0.03 | 1.07 | 3.12601309 | 3.18432858 | 3.10874565 | 0 |
| 1729986600 | 3.12977456 | 0.08 | 2.73 | 3.0759779 | 3.15674863 | 3.06561491 | 0 |
| 1729900200 | 3.04658033 | -0.15 | -4.66 | 3.20075032 | 3.22877205 | 3.01713227 | 0 |
| 1729813800 | 3.1953858 | 0.01 | 0.38 | 3.18006221 | 3.22786324 | 3.16693491 | 0 |
| 1729727400 | 3.1832683 | -0.13 | -3.86 | 3.30711928 | 3.31023702 | 3.10392389 | 0 |
| 1729641000 | 3.31101961 | -0.05 | -1.62 | 3.37013031 | 3.37013031 | 3.29043247 | 0 |
| 1729554600 | 3.36561149 | -0.09 | -2.71 | 3.46871125 | 3.48994213 | 3.3542387 | 0 |
| 1729468200 | 3.45953476 | 0.12 | 3.48 | 3.34576907 | 3.47542637 | 3.32788313 | 0 |
| 1729381800 | 3.34314361 | 0.01 | 0.23 | 3.33396713 | 3.36028483 | 3.32325071 | 0 |
| 1729295400 | 3.33544395 | 0.05 | 1.53 | 3.09285404 | 3.3769464 | 3.05646367 | 4 |
| 1729209000 | 3.2853204 | -0.01 | -0.29 | 3.09285404 | 3.29915455 | 3.05646367 | 4 |
| 1729122600 | 3.29473671 | 0.02 | 0.48 | 3.28966251 | 3.33731207 | 3.27245817 | 0 |
| 1729036200 | 3.27902182 | -0.04 | -1.16 | 3.31859305 | 3.38581995 | 3.21491265 | 0 |
| 1728949800 | 3.31757063 | 0.2 | 6.50 | 3.09285404 | 3.34797799 | 3.05646367 | 4 |
| 1728863400 | 3.11508209 | -0.01 | -0.35 | 3.12910558 | 3.13327097 | 3.07601576 | 0 |
| 1728777000 | 3.12605096 | 0.05 | 1.75 | 3.07854024 | 3.14031427 | 3.07436223 | 0 |
| 1728690600 | 3.07219118 | 0.06 | 2.15 | 3.00717319 | 3.11788426 | 3.00452249 | 0 |
| 1728604200 | 3.00765284 | 0.02 | 0.61 | 2.9930866 | 3.04492679 | 2.94161245 | 0 |
| 1728517800 | 2.98937561 | -0.09 | -2.98 | 3.0769372 | 3.11465293 | 2.9704925 | 0 |
| 1728431400 | 3.08112784 | 0.02 | 0.56 | 3.06615767 | 3.10532498 | 3.03723975 | 0 |
| 1728345000 | 3.06394875 | -0.02 | -0.50 | 3.09285404 | 3.17834556 | 3.03927196 | 4 |
| 1728258600 | 3.07942381 | 0.03 | 1.01 | 3.04255378 | 3.09791563 | 3.03927196 | 0 |
| 1728172200 | 3.04859991 | 0 | 0.03 | 3.05458293 | 3.06383515 | 3.0174352 | 0 |
| 1728085800 | 3.0476911 | 0.08 | 2.73 | 2.96862438 | 3.07953741 | 2.95412125 | 0 |
| 1727999400 | 2.96659218 | -0.01 | -0.46 | 3.09285404 | 3.1532901 | 2.9206214 | 4 |
| 1727913000 | 2.98036322 | -0.11 | -3.68 | 3.09285404 | 3.1532901 | 2.97390055 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
