Invesco Trust Invesco Do... PYZ - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco Trust Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ)
Invesco Trust Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) オプション

Invesco Trust Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ)

88.62

0.32

(0.36%)

終値： 12月27日 6:00AM

88.62

0.00

( 0.00% )

取引時間後: 6:02AM

PYZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.25	2.50	0.00	1.375	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
83.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.50	2.70	0.00	1.60	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	1.25	4.20	0.00	2.725	0.00	0.00 %	0	0	-
92.00	1.95	5.10	0.00	3.525	0.00	0.00 %	0	0	-
93.00	2.80	6.00	0.00	4.40	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	6.80	10.00	0.00	8.40	0.00	0.00 %	0	0	-
98.00	7.80	11.00	0.00	9.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVAXEvaxion Biotech AS	US$ 1.76 (107.91%)	2.68M
OMEXOdyssey Marine Exploration Inc	US$ 0.7085 (47.45%)	3.94M
PWMPrestige Wealth Inc	US$ 1.68 (20.86%)	84.11k
SNAXStryve Foods Inc	US$ 0.7822 (18.14%)	856.59k
LNZALanzaTech Global Inc	US$ 2.26 (9.98%)	12.14k
BCGBinah Capital Group Inc	US$ 2.72 (-15.00%)	12.28k
MRNSMarinus Pharmaceuticals Inc	US$ 0.2826 (-12.45%)	54.17k
BDRXBiodexa Pharmaceuticals PLC	US$ 4.20 (-11.21%)	550
XELBXcel Brands Inc	US$ 0.46 (-10.07%)	13.53k
MSSMaison Solutions Inc	US$ 1.09 (-8.40%)	1.53k
OMEXOdyssey Marine Exploration Inc	US$ 0.7085 (47.45%)	3.94M
EVAXEvaxion Biotech AS	US$ 1.76 (107.91%)	2.68M
RGTIRigetti Computing Inc	US$ 15.70 (1.65%)	1.87M
ADTXAditxt Inc	US$ 0.19 (-0.78%)	1.69M
SOFISoFi Technologies Inc	US$ 16.5697 (-0.17%)	1.45M

pochemunyet

pochemunyet 2分前

nilremerlin

nilremerlin 2分前

50 dma now up to .61 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.23 US, uP today.
Close $3.22 US, uP today.
Volume was more than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved

WooptdooU

WooptdooU 2分前

Did lebby purposely SCREW up? eom

Gmenfan

Gmenfan 2分前

A joyous Christmas story!!!

wingtrade

wingtrade 4分前

WooptdooU

WooptdooU 4分前

It appears lebby SCREWED we shareholders. He may deserve no quarter.

bucks2pennies

bucks2pennies 4分前

Not crass MM, misunderstood. 'Being in the dark' was intended to be a general statement covering ALL SHs at this time. WE know so little of what is going on, not you specifically or for that matter, pertinent to you. You may in fact have a strong understanding of what is going on with GTCH. I do

TrendTrade2016

TrendTrade2016 4分前

KITT GAP 1.91...NEXT RR

PonkenPlonken

PonkenPlonken 4分前

Investor082

Investor082 4分前

You fail to understand that approval by a regulatory body does not guarantee the product will succeed and make money. So many companies with FDA approved products go bankrupt because of many reasons.

Foodman1291

Foodman1291 5分前

Not necessarily true or accurate. Go back and re-read the fine print

DCBill

And its CEO, Larry Fink, was a member of one of Fannie's early National Advisory Boards before he and colleagues created BlackRock.

Stubby2

Stubby2 5分前

Lack of BP interest during all this time and no guidance from management of any plan (if) approved are my concerns. It just seems like they have something cooking in the background but their silence is perplexing. They could at least lay out something without breaking any rules. I hope we hear somet

WHITTENHALLJR

WHITTENHALLJR 6分前

Doubled my position today $HLLK

Lime Time

Lime Time 8分前

Fell from #1 to #2 on daily OTC Active Volume.

Is it losing steam?

This high OS is bonkers.

Telling you there’s a chance

Telling you there’s a chance 9分前

Thank you for your reply.

If you think a polymer waveguide can be produced in a CMOS process which John Fairchild said is not possible about with regard to this IBM PR you are stating as fact. Then good luck to you, Sadly, I see why you’ve lost a lot of money lately.

looking 4 a win

looking 4 a win 9分前

Everyone get their cheapies? We done dickin around so we can go back up?

getmoreshares

getmoreshares 9分前

its messy and too much exercise! LOL

Steady_T

Steady_T 9分前

Because the bidding war hasn't started yet. That seems clear to anyone that chooses to think.

But I thought folks were saying Merck will be throwing billions at NW and there will be bidding war . So why do they need 50M as a loan ????

bigtalan

bigtalan 10分前

Do we see a shareholders letter before or after the 1st of year

pos_stock_hoarder

pos_stock_hoarder 10分前

I regret not having seen them too. Thank goodness for YouTube live videos!!!!

Gmenfan

Gmenfan 10分前

Love cutting, hauling, spitting and stacking wood. Pellet stoves are a lot cleaner and cheaper to use but have moving parts and electronic controls that may need repairs. Sort of like the coal and corn stoves.

STL Stock

STL Stock 10分前

DEF 14C out

https://archive.fast-edgar.com/20241226/AV2YK22CZZ2RB2V222JG22Y2LDAIZZ22Q262/

tjvs

Thanks for the private message hoping my Holliday sucked . My Holliday was great. How was yours? The tree was empty right NO MONEY CAUSE YOU LOST IT ALL .LOL. LOL. LOL BETTER CALL SAUL

dennisdave

dennisdave 12分前

after DCVAXL is approved its proven once again DCVAXL is a good product and as such she could have arranged huge financing on that condition, why am I even talking to you?

Invesco Trust Invesco Do...

Atlantic Union Bankshares

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約