PaxMedica Inc【PXMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782513300	0.6883	0.6883	0.6883	0.6883
1782426900	0.6883	0.6883	0.6883	0.6883
1782340500	0.6883	0.6883	0.6883	0.6883
1782254100	0.6883	0.6883	0.6883	0.6883
1782167700	0.6883	0.6883	0.6883	0.6883
1781822100	0.6883	0.6883	0.6883	0.6883
1781735700	0.6883	0.6883	0.6883	0.6883
1781649300	0.6883	0.6883	0.6883	0.6883
1781562900	0.6883	0.6883	0.6883	0.6883
1781303700	0.6883	0.6883	0.6883	0.6883
1781217300	0.6883	0.6883	0.6883	0.6883
1781130900	0.6883	0.6883	0.6883	0.6883
1781044500	0.6883	0.6883	0.6883	0.6883
1780958100	0.6883	0.6883	0.6883	0.6883
1780698900	0.6883	0.6883	0.6883	0.6883
1780612500	0.6883	0.6883	0.6883	0.6883
1780526100	0.6883	0.6883	0.6883	0.6883
1780439700	0.6883	0.6883	0.6883	0.6883
1780353300	0.6883	0.6883	0.6883	0.6883
1780094100	0.6883	0.6883	0.6883	0.6883
1780007700	0.6883	0.6883	0.6883	0.6883
1779921300	0.6883	0.6883	0.6883	0.6883
1779834900	0.6883	0.6883	0.6883	0.6883
1779489300	0.6883	0.6883	0.6883	0.6883
1779402900	0.6883	0.6883	0.6883	0.6883
1779316500	0.6883	0.6883	0.6883	0.6883
1779230100	0.6883	0.6883	0.6883	0.6883
1779143700	0.6883	0.6883	0.6883	0.6883
1778884500	0.6883	0.6883	0.6883	0.6883
1778798100	0.6883	0.6883	0.6883	0.6883
1778711700	0.6883	0.6883	0.6883	0.6883
1778625300	0.6883	0.6883	0.6883	0.6883
1778538900	0.6883	0.6883	0.6883	0.6883
1778279700	0.6883	0.6883	0.6883	0.6883
1778193300	0.6883	0.6883	0.6883	0.6883
1778106900	0.6883	0.6883	0.6883	0.6883
1778020500	0.6883	0.6883	0.6883	0.6883
1777934100	0.6883	0.6883	0.6883	0.6883
1777674900	0.6883	0.6883	0.6883	0.6883
1777588500	0.6883	0.6883	0.6883	0.6883
1777502100	0.6883	0.6883	0.6883	0.6883
1777415700	0.6883	0.6883	0.6883	0.6883
1777329300	0.6883	0.6883	0.6883	0.6883
1777070100	0.6883	0.6883	0.6883	0.6883
1776983700	0.6883	0.6883	0.6883	0.6883
1776897300	0.6883	0.6883	0.6883	0.6883
1776810900	0.6883	0.6883	0.6883	0.6883
1776724500	0.6883	0.6883	0.6883	0.6883
1776465300	0.6883	0.6883	0.6883	0.6883
1776378900	0.6883	0.6883	0.6883	0.6883
1776292500	0.6883	0.6883	0.6883	0.6883
1776206100	0.6883	0.6883	0.6883	0.6883
1776119700	0.6883	0.6883	0.6883	0.6883
1775860500	0.6883	0.6883	0.6883	0.6883
1775774100	0.6883	0.6883	0.6883	0.6883
1775687700	0.6883	0.6883	0.6883	0.6883
1775601300	0.6883	0.6883	0.6883	0.6883
1775514900	0.6883	0.6883	0.6883	0.6883
1775169300	0.6883	0.6883	0.6883	0.6883
1775082900	0.6883	0.6883	0.6883	0.6883
1774996500	0.6883	0.6883	0.6883	0.6883
1774910100	0.6883	0.6883	0.6883	0.6883