PaxMedica Inc【PXMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780612500	0.6883	0.6883	0.6883	0.6883
1780526100	0.6883	0.6883	0.6883	0.6883
1780439700	0.6883	0.6883	0.6883	0.6883
1780353300	0.6883	0.6883	0.6883	0.6883
1780094100	0.6883	0.6883	0.6883	0.6883
1780007700	0.6883	0.6883	0.6883	0.6883
1779921300	0.6883	0.6883	0.6883	0.6883
1779834900	0.6883	0.6883	0.6883	0.6883
1779489300	0.6883	0.6883	0.6883	0.6883
1779402900	0.6883	0.6883	0.6883	0.6883
1779316500	0.6883	0.6883	0.6883	0.6883
1779230100	0.6883	0.6883	0.6883	0.6883
1779143700	0.6883	0.6883	0.6883	0.6883
1778884500	0.6883	0.6883	0.6883	0.6883
1778798100	0.6883	0.6883	0.6883	0.6883
1778711700	0.6883	0.6883	0.6883	0.6883
1778625300	0.6883	0.6883	0.6883	0.6883
1778538900	0.6883	0.6883	0.6883	0.6883
1778279700	0.6883	0.6883	0.6883	0.6883
1778193300	0.6883	0.6883	0.6883	0.6883
1778106900	0.6883	0.6883	0.6883	0.6883
1778020500	0.6883	0.6883	0.6883	0.6883
1777934100	0.6883	0.6883	0.6883	0.6883
1777674900	0.6883	0.6883	0.6883	0.6883
1777588500	0.6883	0.6883	0.6883	0.6883
1777502100	0.6883	0.6883	0.6883	0.6883
1777415700	0.6883	0.6883	0.6883	0.6883
1777329300	0.6883	0.6883	0.6883	0.6883
1777070100	0.6883	0.6883	0.6883	0.6883
1776983700	0.6883	0.6883	0.6883	0.6883
1776897300	0.6883	0.6883	0.6883	0.6883
1776810900	0.6883	0.6883	0.6883	0.6883
1776724500	0.6883	0.6883	0.6883	0.6883
1776465300	0.6883	0.6883	0.6883	0.6883
1776378900	0.6883	0.6883	0.6883	0.6883
1776292500	0.6883	0.6883	0.6883	0.6883
1776206100	0.6883	0.6883	0.6883	0.6883
1776119700	0.6883	0.6883	0.6883	0.6883
1775860500	0.6883	0.6883	0.6883	0.6883
1775774100	0.6883	0.6883	0.6883	0.6883
1775687700	0.6883	0.6883	0.6883	0.6883
1775601300	0.6883	0.6883	0.6883	0.6883
1775514900	0.6883	0.6883	0.6883	0.6883
1775169300	0.6883	0.6883	0.6883	0.6883
1775082900	0.6883	0.6883	0.6883	0.6883
1774996500	0.6883	0.6883	0.6883	0.6883
1774910100	0.6883	0.6883	0.6883	0.6883
1774650900	0.6883	0.6883	0.6883	0.6883
1774564500	0.6883	0.6883	0.6883	0.6883
1774478100	0.6883	0.6883	0.6883	0.6883
1774391700	0.6883	0.6883	0.6883	0.6883
1774305300	0.6883	0.6883	0.6883	0.6883
1774046100	0.6883	0.6883	0.6883	0.6883
1773959700	0.6883	0.6883	0.6883	0.6883
1773873300	0.6883	0.6883	0.6883	0.6883
1773786900	0.6883	0.6883	0.6883	0.6883
1773700500	0.6883	0.6883	0.6883	0.6883
1773441300	0.6883	0.6883	0.6883	0.6883
1773354900	0.6883	0.6883	0.6883	0.6883
1773268500	0.6883	0.6883	0.6883	0.6883
1773182100	0.6883	0.6883	0.6883	0.6883
1773095700	0.6883	0.6883	0.6883	0.6883
1772840100	0.6883	0.6883	0.6883	0.6883
1772753700	0.6883	0.6883	0.6883	0.6883