Perella Weinberg Partners【PWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.19	-12.3938879457	17.67	17.775	15.11	1763108	16.16113126	CS
4	-3.22	-17.2192513369	18.7	19.21	15.11	1287693	17.41340478	CS
12	-0.77	-4.73846153846	16.25	22.99	15.11	1056869	18.7255105	CS
26	-3.05	-16.4597949271	18.53	25.925	15.11	992732	19.43019434	CS
52	-2.03	-11.5933752142	17.51	25.925	15.11	1016497	19.86637871	CS
156	7.42	92.0595533499	8.06	27	7.93	655214	18.75588019	CS
260	2.39	18.2582123759	13.09	27	5.47	574111	15.93476109	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	15.48	-0.04	-0.26	15.62	15.685	15.04	1375596
1780612500	15.52	0.38	2.51	15.29	15.62	15.13	1702428
1780526100	15.14	-1.02	-6.31	15.92	15.95	15.11	1998023
1780439700	16.16	-0.53	-3.18	16.7	16.81	15.93	1180277
1780353300	16.69	-0.47	-2.74	17.02	17.435	16.1	1696385
1780094100	17.16	-0.37	-2.11	17.67	17.775	17.05	2238426
1780007700	17.53	-0.85	-4.62	18.19	18.52	17.435	1288930
1779921300	18.38	-0.59	-3.11	18.99	19.21	18.25	1007646
1779834900	18.97	0.29	1.55	18.92	19.155	18.67	762337
1779489300	18.68	0.31	1.69	18.52	18.82	18.2	565148
1779402900	18.37	0.66	3.73	17.56	18.41	17.24	1111976
1779316500	17.71	0.28	1.61	17.58	17.855	17.18	821924
1779230100	17.43	-0.54	-3.01	17.42	17.77	17.34	986152
1779143700	17.97	-0.36	-1.96	18.3	18.51	17.93	1072366
1778884500	18.33	-0.08	-0.43	18.29	18.55	17.27	771983
1778798100	18.41	0.43	2.39	18.28	18.79	18.03	1426739
1778711700	17.98	0.04	0.22	17.68	18.01	17.3	966201
1778625300	17.94	-0.14	-0.77	18.03	18.21	17.23	2166339
1778538900	18.08	-0.3	-1.63	18.52	18.78	17.86	1127644
1778279700	18.38	-0.45	-2.39	18.7	19.21	18.34	1575237
1778193300	18.83	-0.51	-2.64	19.37	19.8121	18.75	1410983
1778106900	19.34	-0.22	-1.12	19.78	20.06	19.09	1061156
1778020500	19.56	0.21	1.09	19.58	20.07	18.96	1859748
1777934100	19.35	-1.26	-6.11	20.28	20.3	18.795	1952630
1777674900	20.61	-2.13	-9.37	20.55	21.71	19.74	3284256
1777588500	22.74	1.32	6.16	21.27	22.99	21.2	1501876
1777502100	21.42	-0.64	-2.90	21.87	22.03	21.18	767370
1777415700	22.06	0.2	0.91	22.07	22.34	21.755	1043775
1777329300	21.86	0.79	3.75	21.09	21.94	20.85	675984
1777070100	21.07	0.14	0.67	20.91	21.2	20.59	651280
1776983700	20.93	-0.44	-2.06	21.11	22.89	20.61	592302
1776897300	21.37	0.06	0.28	21.11	22.74	21.11	500056
1776810900	21.31	-0.19	-0.88	21.48	21.8	20.99	762857
1776724500	21.5	-0.06	-0.28	21.27	21.73	21.11	490818
1776465300	21.56	-0.02	-0.09	21.99	22.8278	21.43	1077610
1776378900	21.58	-0.05	-0.23	21.54	21.76	21.35	773561
1776292500	21.63	0.13	0.60	21.16	21.81	21.12	870069
1776206100	21.5	0.54	2.58	20.96	21.67	20.73	1320970
1776119700	20.96	0.53	2.59	20.16	21.2	20.06	894949
1775860500	20.43	0.14	0.69	20.56	20.79	20.06	819301
1775774100	20.29	1.06	5.51	19.03	20.43	19.03	1597556
1775687700	19.23	1.35	7.55	19.21	19.55	19.06	1095086
1775601300	17.88	0.16	0.90	17.6	17.9	17.42	699491
1775514900	17.72	0.07	0.40	17.66	17.95	17.2	809861
1775169300	17.65	-0.35	-1.94	17.53	18.02	17.04	773427
1775082900	18	-0.16	-0.88	18.17	18.34	17.89	638373
1774996500	18.16	0.67	3.83	17.94	18.49	17.41	685492
1774910100	17.49	0.26	1.51	17.43	17.655	17.16	683955
1774650900	17.23	-0.27	-1.54	17.36	17.635	17.1101	518889
1774564500	17.5	0.07	0.40	17.3	17.76	17.3	366436
1774478100	17.43	0.19	1.10	17.38	17.82	16.94	387895
1774391700	17.24	-0.02	-0.12	17.81	17.81	16.6901	432583
1774305300	17.26	0.3	1.77	17.6	18.04	17.23	676095
1774046100	16.96	-0.34	-1.97	17.35	17.45	16.96	385283
1773959700	17.3	0.38	2.25	16.88	17.36	16.53	984450
1773873300	16.92	-0.31	-1.80	17.15	17.43	16.88	1253729
1773786900	17.23	0.42	2.50	17.13	17.77	16.89	865936
1773700500	16.81	0.72	4.47	16.83	16.97	16.48	809030
1773441300	16.09	0.06	0.37	16.25	16.5	15.995	857097
1773354900	16.03	-0.75	-4.47	16.12	16.46	15.76	1111080
1773268500	16.78	-0.13	-0.77	16.75	17.01	16.2	486513
1773182100	16.91	0.17	1.02	16.84	17.26	16.57	590882
1773095700	16.739999	-0.46	-2.67	16.78	17.06	15.74	1158083
1772840100	17.2	-1.03	-5.65	17.77	17.77	17.075	885256