ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Petros Pharmaceuticals Inc

Petros Pharmaceuticals Inc (PTPI)

0.27
0.0046
(1.73%)
終了 2月5日 6:00AM
0.2731
0.0031
(1.15%)
取引時間後: 9:49AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0169-5.82758620690.290.3040.25992466880.28226453CS
4-0.1868-40.6175255490.45990.650.259913123340.38342672CS
12-0.0269-8.966666666670.30.650.220822254450.43118305CS
26-0.1169-29.97435897440.390.650.220810619520.4249174CS
52-0.8269-75.17272727271.12.270.22088260020.64989066CS
156-15.5269-98.271518987315.828.80.22088121365.01184471CS
260-17.7269-98.48277777781859.5990.2208172878123.09295301CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17387121000.270.00461.730.270.280.265147133
17386257000.2654-0.0143-5.110.270.2778180.2599182591
17383665000.2797-0.0053-1.860.280.28740.262435841
17382801000.2849999-0.005-1.720.28530.29990.2701190072
17381937000.29-0.0001-0.030.3040.3040.2849999244128
17381073000.2901-0.001-0.340.290.29470.288194249
17380209000.2911-0.0369-11.250.30769990.33220.291603625
17377617000.3280.01866.010.3360.34970.3105284092
17376753000.309400.000.30940.30940.30940
17375889000.3094-0.0106-3.310.330.330.2950999168910
17375025000.320.01996.630.330.330.3004210330
17371569000.30010.00010.030.310.31950.2978203590
17370705000.300.000.3070.320.28801354329
17369841000.3-0.0105-3.380.3260.3260.2904289432
17368977000.3105-0.0345-10.000.350.35830.28804990
17368113000.3449999-0.0311-8.270.3690.370.312694323
17365521000.37610.01213.320.3550.380.3515592199
17363793000.364-0.0461-11.240.390.3970.321562515
17362929000.41010.00411.010.45990.650.410115495738
17362065000.4060.01052.650.39120.4259150.3701980641
17359473000.3955-0.072-15.400.4480.4480.371535429
17358609000.46750.073600118.680.40.4750.36251518701
17356881000.39389990.02589997.040.370.450.36991287736
17356017000.3680.01714.870.340.40.3391351972
17353425000.35090.040112.900.3050.37770.3011302964
17352561000.31080.02277.880.28390.3240.2839810514
17350778400.28810.00351.230.2680.29750.268225595
17349969000.2846-0.0098-3.330.28510.29290.27472596
17347377000.2944-0.0177-5.670.3050.320.251138958
17346513000.3121-0.039-11.110.37780.37780.33246988
17345649000.3511-0.1489-29.780.32790.38179990.28087589776
17344785000.50.23387.270.310.58560.27563234407
17343921000.267-0.0628-19.040.2970.29780.26029991498338
17341329000.3298-0.0204-5.830.340.350.31979998450850
17340465000.3502-0.003-0.850.35320.3750.34133278
17339601000.3532-0.0058-1.620.36740.370.348888449
17338737000.359-0.002-0.550.35790.37350.3408130525
17337873000.3610.0267.760.3430.370.3368189344
17335281000.3350.00050.150.3390.3540.327649167559
17334417000.3345-0.0031-0.920.32750.34980.31347043
17333553000.33760.052600118.460.28499990.35350.2761632474
17332689000.28499990.01415.200.26470.2930.2609239072
17331825000.2708999-0.0035-1.280.27010.28299990.265187166
17329178400.27440.00391.440.270.28199990.2759317
17327505000.27050.00281.050.28499990.28499990.2780899
17326641000.2677-0.0223-7.690.28750.28770.265148883
17325777000.290.02010017.450.26770.29190.25334995
17323185000.26989990.01289995.020.2570.280.25402734
17322321000.2570.00973.920.2650.2650.232312248
17321457000.2473-0.0038-1.510.2550.260.235212921
17320593000.2511-0.0114-4.340.26010.275990.250187777
17319729000.26250.00351.350.26010.2678990.260151840
17317137000.259-0.0113-4.180.27030.2760.2208260636
17316273000.2703-0.0131-4.620.280.28690.2586285186
17315409000.2834-0.0075-2.580.29090.29090.28189944
17314545000.2909-0.0138-4.530.30.30.2823138748
17313681000.3047-0.0133-4.180.3180.32990.296291500
17311089000.3180.0010.320.3170.32010.2962206849
17310225000.317-0.0089-2.730.32590.32590.30694092
17309361000.3259-0.009-2.690.32010.3380.3035172780
17308497000.3348999-0.001777-0.530.330.35350.322299989149

最近閲覧した銘柄

Delayed Upgrade Clock