ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Protagonist Therapeutics Inc

Protagonist Therapeutics Inc (PTGX)

131.42
-6.22
(-4.52%)
終了 7月12日 5:00AM
131.42
-0.01
(-0.01%)
取引時間後: 8:59AM

Protagonist Therapeutics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0049.1054.0030.8051.550.000.00 %050-
85.0044.1049.0039.0046.550.000.00 %096-
90.0039.1044.0033.0041.550.000.00 %052-
95.0034.5039.0024.9736.750.000.00 %091-
100.0030.7034.5041.0032.600.000.00 %075-
105.0025.0028.9034.1026.950.000.00 %067-
110.0020.0024.4027.2522.2012.5785.63 %4492026/7/10
115.0015.5019.9014.0017.700.000.00 %0237-
120.0012.0016.0020.0014.000.000.00 %051-
125.008.5012.709.5010.60-6.18-39.41 %20812026/7/11
130.005.2010.008.507.60-2.95-25.76 %10502026/7/10
135.003.107.908.105.500.000.00 %019-
140.001.156.006.103.5750.000.00 %04-
145.000.105.003.902.550.000.00 %05-
150.000.104.900.002.500.000.00 %00-
155.001.004.900.002.950.000.00 %00-
160.000.554.900.002.7250.000.00 %00-
165.000.004.900.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.004.900.100.100.000.00 %016-
85.000.002.400.990.990.000.00 %031-
90.000.000.400.350.350.000.00 %0427-
95.000.054.901.952.4750.000.00 %020-
100.000.104.901.402.500.000.00 %036-
105.000.054.901.752.4750.000.00 %044-
110.000.304.900.602.60-3.60-85.71 %262026/7/11
115.000.054.902.452.475-2.25-47.87 %2112026/7/11
120.000.504.902.402.70-2.20-47.83 %1402026/7/10
125.001.556.003.003.7750.9042.86 %252026/7/10
130.003.508.303.405.900.000.00 %07-
135.006.5011.105.808.800.000.00 %03-
140.0010.0014.408.4012.200.000.00 %04-
145.0013.5017.900.0015.700.000.00 %00-
150.0017.5022.300.0019.900.000.00 %00-
155.0022.0026.600.0024.300.000.00 %00-
160.0026.5031.300.0028.900.000.00 %00-
165.0031.5035.900.0033.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

PTGX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock