Protagonist Therapeutics Inc【PTGX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.39	7.40904274108	113.24	126.25	113.24	1333346	120.51020418	CS
4	23.75	24.2644053944	97.88	126.25	92.75	888183	110.85560318	CS
12	17.36	16.6490841086	104.27	126.25	92.75	696595	105.49975174	CS
26	32.97	37.1870065418	88.66	126.25	77	747979	96.64944508	CS
52	65.94	118.40545879	55.69	126.25	49.38	872746	82.09375697	CS
156	93.47	331.924715909	28.16	126.25	13.72	834354	51.1892957	CS
260	77.48	175.492638732	44.15	126.25	6.91	947155	36.50808094	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	121.63	-0.25	-0.21	121.34	126.59	118.27	740299
1782513300	121.88	-0.75	-0.61	122	123.43	118.31	2594013
1782426900	122.63	0.48	0.39	122.31	126.25	121.48	1046038
1782340500	122.15	3.19	2.68	119.38	124.8	118.805	1132476
1782254100	118.96	3.93	3.42	114.66	119.85	114.56	700497
1782167700	115.03	2.17	1.92	113.24	116.57	113.24	1193709
1781822100	112.86	1.42	1.27	112.88	114.485	111.17	1533580
1781735700	111.44	0.8	0.72	110.84	113.47	110.11	741023
1781649300	110.64	-1.82	-1.62	112.83	113.66	108.53	504847
1781562900	112.46	2.68	2.44	109.1	112.77	109.1	536341
1781303700	109.78	-0.01	-0.01	109.85	111.775	109.6	448893
1781217300	109.79	4.02	3.80	106.28	110.82	106.28	559487
1781130900	105.77	-0.1	-0.09	105.5	111.45	104.89	770049
1781044500	105.87	7.84	8.00	99.76	106.48	98.08	878517
1780958100	98.03	0.65	0.67	98.95	101.16	96.7	567749
1780698900	97.38	-5.41	-5.26	103.14	103.29	96.38	887447
1780612500	102.79	7.38	7.74	96.39	103.545	96.14	658588
1780526100	95.41	2.18	2.34	93.93	95.61	93	579254
1780439700	93.23	-1.69	-1.78	93.84	97.71	92.75	723201
1780353300	94.92	-4.64	-4.66	97.88	98.5	93.5	816722
1780094100	99.56	-0.85	-0.85	100.64	102.4	98.84	597595
1780007700	100.41	-1.8	-1.76	102.62	103.71	99.425	551512
1779921300	102.21	2.23	2.23	100.05	102.49	98.94	404814
1779834900	99.98	0.79	0.80	100.03	100.8	97.9264	360798
1779489300	99.19	-2.82	-2.76	102.01	102.415	98.89	394013
1779402900	102.01	1.13	1.12	101.13	103.43	98.601	402951
1779316500	100.88	2.51	2.55	99.03	101.9	98.37	371702
1779230100	98.37	-2.37	-2.35	100.25	100.53	96.692	492744
1779143700	100.74	-1.44	-1.41	103.22	104.32	100.58	447253
1778884500	102.18	-3.37	-3.19	104.22	104.39	101.72	560793
1778798100	105.55	1.67	1.61	103.98	105.72	101.62	426563
1778711700	103.88	3.93	3.93	99.58	104.195	98.22	518222
1778625300	99.95	-3.55	-3.43	103.5	103.66	98.36	645763
1778538900	103.5	4.14	4.17	100.14	105.325	99.36	572080
1778279700	99.36	0.51	0.52	98.51	100.15	97	504278
1778193300	98.85	-5.12	-4.92	103.55	104.68	98.53	836316
1778106900	103.97	4.76	4.80	106.99	106.99	98.95	972591
1778020500	99.21	-0.31	-0.31	100.32	101.37	97.45	394167
1777934100	99.52	1.15	1.17	98.35	101.08	98	457463
1777674900	98.37	-0.6	-0.61	99.16	99.465	97.08	447696
1777588500	98.97	0.45	0.46	98.82	99.755	97.2	576720
1777502100	98.52	-2.69	-2.66	100.27	100.35	98.11	576727
1777415700	101.21	2.7	2.74	99.5	102.4654	97.79	663235
1777329300	98.51	-1.49	-1.49	100.44	103.42	98.31	994903
1777070100	100	-2.62	-2.55	102.54	105.9432	98.905	778572
1776983700	102.62	-2.93	-2.78	106.34	106.98	102.26	651630
1776897300	105.55	-0.34	-0.32	106.43	107	103.9301	345956
1776810900	105.89	0.42	0.40	104.94	106.45	103.64	494989
1776724500	105.47	-0.51	-0.48	105.49	106.46	104.0001	540261
1776465300	105.98	2.25	2.17	105.57	106.9025	103.51	1006350
1776378900	103.73	-1.71	-1.62	103.59	104.53	102.455	417854
1776292500	105.44	0.72	0.69	105.96	106.6599	103.02	769453
1776206100	104.72	7.15	7.33	97.58	104.97	97.58	849503
1776119700	97.57	-1.25	-1.26	98.61	101.04	95.4	1088596
1775860500	98.82	-5.27	-5.06	104.28	104.28	98.4	567004
1775774100	104.085	1.99	1.95	101.45	105.105	101.45	699193
1775687700	102.09	-1.66	-1.60	103.81	104.84	101.615	816592
1775601300	103.75	0.86	0.84	103.43	103.96	101.31	785063
1775514900	102.89	-0.89	-0.86	104.27	104.46	101.835	526953
1775169300	103.78	0.11	0.11	101.59	104.31	101.59	601641
1775082900	103.67	-1.73	-1.64	105.51	107.84	102.7	582314
1774996500	105.4	5.53	5.54	101.23	105.98	100.78	672690
1774910100	99.87	0.9	0.91	99.04	102.76	98.08	884459