Protagonist Therapeutics Inc【PTGX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.26	-3.23926868045	100.64	103.545	92.75	675072	96.99905324	CS
4	-1.13	-1.14709166582	98.51	105.72	92.75	527834	99.85819397	CS
12	0.47	0.484986069549	96.91	107.84	90.58	721959	100.59453706	CS
26	9.42	10.7094133697	87.96	107.84	77	762720	92.9325553	CS
52	45.97	89.4184010893	51.41	107.84	49.38	879401	78.02175602	CS
156	69.32	247.042052744	28.06	107.84	13.72	840588	49.04765993	CS
260	62.37	178.149100257	35.01	107.84	6.91	943811	35.62942748	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	97.38	-5.41	-5.26	103.14	103.29	96.38	887447
1780612500	102.79	7.38	7.74	96.39	103.545	96.14	658588
1780526100	95.41	2.18	2.34	93.93	95.61	93	579254
1780439700	93.23	-1.69	-1.78	93.84	97.71	92.75	723201
1780353300	94.92	-4.64	-4.66	97.88	98.5	93.5	816722
1780094100	99.56	-0.85	-0.85	100.64	102.4	98.84	597595
1780007700	100.41	-1.8	-1.76	102.62	103.71	99.425	551512
1779921300	102.21	2.23	2.23	100.05	102.49	98.94	404814
1779834900	99.98	0.79	0.80	100.03	100.8	97.9264	360798
1779489300	99.19	-2.82	-2.76	102.01	102.415	98.89	394013
1779402900	102.01	1.13	1.12	101.13	103.43	98.601	402951
1779316500	100.88	2.51	2.55	99.03	101.9	98.37	371702
1779230100	98.37	-2.37	-2.35	100.25	100.53	96.692	492744
1779143700	100.74	-1.44	-1.41	103.22	104.32	100.58	447253
1778884500	102.18	-3.37	-3.19	104.22	104.39	101.72	560793
1778798100	105.55	1.67	1.61	103.98	105.72	101.62	426563
1778711700	103.88	3.93	3.93	99.58	104.195	98.22	518222
1778625300	99.95	-3.55	-3.43	103.5	103.66	98.36	645763
1778538900	103.5	4.14	4.17	100.14	105.325	99.36	572080
1778279700	99.36	0.51	0.52	98.51	100.15	97	504278
1778193300	98.85	-5.12	-4.92	103.55	104.68	98.53	836316
1778106900	103.97	4.76	4.80	106.99	106.99	98.95	972591
1778020500	99.21	-0.31	-0.31	100.32	101.37	97.45	394167
1777934100	99.52	1.15	1.17	98.35	101.08	98	457463
1777674900	98.37	-0.6	-0.61	99.16	99.465	97.08	447696
1777588500	98.97	0.45	0.46	98.82	99.755	97.2	576720
1777502100	98.52	-2.69	-2.66	100.27	100.35	98.11	576727
1777415700	101.21	2.7	2.74	99.5	102.4654	97.79	663235
1777329300	98.51	-1.49	-1.49	100.44	103.42	98.31	994903
1777070100	100	-2.62	-2.55	102.54	105.9432	98.905	778572
1776983700	102.62	-2.93	-2.78	106.34	106.98	102.26	651630
1776897300	105.55	-0.34	-0.32	106.43	107	103.9301	345956
1776810900	105.89	0.42	0.40	104.94	106.45	103.64	494989
1776724500	105.47	-0.51	-0.48	105.49	106.46	104.0001	540261
1776465300	105.98	2.25	2.17	105.57	106.9025	103.51	1006350
1776378900	103.73	-1.71	-1.62	103.59	104.53	102.455	417854
1776292500	105.44	0.72	0.69	105.96	106.6599	103.02	769453
1776206100	104.72	7.15	7.33	97.58	104.97	97.58	849503
1776119700	97.57	-1.25	-1.26	98.61	101.04	95.4	1088596
1775860500	98.82	-5.27	-5.06	104.28	104.28	98.4	567004
1775774100	104.085	1.99	1.95	101.45	105.105	101.45	699193
1775687700	102.09	-1.66	-1.60	103.81	104.84	101.615	816592
1775601300	103.75	0.86	0.84	103.43	103.96	101.31	785063
1775514900	102.89	-0.89	-0.86	104.27	104.46	101.835	526953
1775169300	103.78	0.11	0.11	101.59	104.31	101.59	601641
1775082900	103.67	-1.73	-1.64	105.51	107.84	102.7	582314
1774996500	105.4	5.53	5.54	101.23	105.98	100.78	672690
1774910100	99.87	0.9	0.91	99.04	102.76	98.08	884459
1774650900	98.97	-3.2	-3.13	101.27	101.92	97.885	785422
1774564500	102.17	-2.14	-2.05	103.25	105.69	102.01	1044661
1774478100	104.31	3.92	3.90	99.42	105	97.16	807540
1774391700	100.39	1.85	1.88	97.16	100.98	97.16	938692
1774305300	98.54	-0.33	-0.33	100	101.5604	98.15	921164
1774046100	98.87	-2.81	-2.76	101.47	101.68	98.06	727321
1773959700	101.68	4.59	4.73	98.45	105.69	98.45	1906677
1773873300	97.09	-0.14	-0.14	97.04	99.5	90.58	1952381
1773786900	97.23	0.48	0.50	96.7	99.31	96.425	798951
1773700500	96.75	4.39	4.75	93.28	97.0766	92.605	690034
1773441300	92.36	-3.06	-3.21	96.91	98.3	90.92	895936
1773354900	95.42	-1.06	-1.10	95.01	96.39	93.74	749519
1773268500	96.48	-0.57	-0.59	96.84	98.32	95.97	788490
1773182100	97.05	0.39	0.40	96.56	98.21	95.4001	856072
1773095700	96.66	4.57	4.96	91.31	97.535	91.31	723261