Xtrackers Cybersecurity Select Equity ETF【PSWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.1787	15.3261319917	33.79	39.95	35.5	1707	37.40354554	SP
4	1.1087	2.92842049657	37.86	41.88	35.5	2931	40.50296296	SP
12	8.1987	26.6451088723	30.77	41.88	28.72	1533	37.8907817	SP
26	5.3987	16.0819183795	33.57	41.88	28.72	976	36.14914118	SP
52	2.6987	7.4405845051	36.27	41.88	28.72	777	35.98656566	SP
156	13.2037	51.2466524355	25.765	41.88	23.76	506	33.5997146	SP
260	13.2037	51.2466524355	25.765	41.88	23.76	506	33.5997146	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	37.6646	0.09	0.23	37.725	37.725	37.6646	262
1782340500	37.5775	0.04	0.12	37.495	37.9	37.495	454
1782254100	37.5329	0.16	0.42	36.7	37.5329	36.7	72
1782167700	37.3776	-0.17	-0.44	33.79	39.95	35.5	6039
1781822100	37.5443	-0.13	-0.35	37.545	37.545	37	186
1781735700	37.6778	-0.22	-0.58	37.81	38.19	37.6778	616
1781649300	37.8991	-0.44	-1.15	38.26	38.28	37.825	728
1781562900	38.3394	0.39	1.04	38.36	38.4399	38.3394	3356
1781303700	37.9449	-0.28	-0.72	38.11	38.11	37.9449	521
1781217300	38.222	0.65	1.74	37.33	38.222	37.33	87
1781130900	37.5678	-0.35	-0.93	37.34	38.13	37.34	1444
1781044500	37.9212	-0.57	-1.48	38.56	38.56	37.73	830
1780958100	38.489	-0.29	-0.76	38.73	38.73	38.489	285
1780698900	38.7831	-1.78	-4.39	40.09	40.09	38.7831	798
1780612500	40.565	0.08	0.19	39.96	40.565	39.96	653
1780526100	40.4866	-1.35	-3.24	41.33	41.33	40.4866	2965
1780439700	41.8414	-0.04	-0.09	40.9	41.8414	40.9	528
1780353300	41.8771	2.28	5.76	39.72	41.88	36.0001	32570
1780094100	39.5954	1.98	5.26	37.86	39.5954	37.86	3293
1780007700	37.6151	0.82	2.24	36.85	37.6151	36.85	412
1779921300	36.7922	-1.55	-4.05	37.16	37.16	36.7922	509
1779834900	38.3462	0.3	0.79	38.22	38.3462	37.91	1282
1779489300	38.0466	0.88	2.38	37.41	38.05	37.41	491
1779402900	37.1616	-0.08	-0.21	36.81	37.1616	36.81	139
1779316500	37.2408	0.43	1.16	36.52	37.2408	36.52	387
1779230100	36.8128	-0.06	-0.17	36.89	36.94	36.6	1286
1779143700	36.876	1.07	2.99	36.01	36.876	35.88	2908
1778884500	35.8066	0.34	0.96	35.13	35.8066	35.13	81
1778798100	35.4649	0.34	0.98	35.14	35.4649	35.14	440
1778711700	35.1211	0.47	1.34	34.78	35.1211	34.78	84
1778625300	34.655	-0.64	-1.81	35.19	35.19	34.585	474
1778538900	35.2938	-0.34	-0.94	35.39	35.39	35.2938	226
1778279700	35.6291	1.23	3.57	34.79	35.6291	34.615	3380
1778193300	34.4009	0.66	1.94	34.16	34.4009	34.16	80
1778106900	33.745	0.08	0.23	33.7	33.79	33.7	183
1778020500	33.6664	0.72	2.17	33.22	33.6664	33.22	1526
1777934100	32.95	0.45	1.40	32.56	33.0599	32.56	905
1777674900	32.4956	0.53	1.66	32.2	32.4956	32.2	447
1777588500	31.9644	-0.48	-1.47	32.15	32.15	31.57	329
1777502100	32.4406	0.25	0.78	32.259999	32.4406	32.259999	31
1777415700	32.1905	-0.15	-0.48	32.25	32.25	32.165	753
1777329300	32.344299	0.19	0.59	32.119999	32.42	32.119999	409
1777070100	32.1559	0.36	1.12	31.89	32.1559	31.7	706
1776983700	31.8	-1	-3.05	32.36	32.36	31.8	573
1776897300	32.799999	0.24	0.74	32.77	32.799999	32.689999	122
1776810900	32.5597	0.57	1.78	32.34	33.11	32.34	1821
1776724500	31.9913	0.13	0.41	32.74	32.74	31.9913	74
1776465300	31.8622	0.34	1.09	32.06	32.06	31.83	839
1776378900	31.5178	0.95	3.09	31.19	31.57	31.05	1978
1776292500	30.5728	0.84	2.82	30.12	30.62	30.12	420
1776206100	29.735	0.05	0.18	29.14	29.96	29.14	4635
1776119700	29.682	0.96	3.33	28.77	29.682	28.77	575
1775860500	28.7262	-1.27	-4.24	30.22	30.22	28.72	1002
1775774100	29.9987	-1.5	-4.75	31.23	31.23	29.8	1019
1775687700	31.495	0.52	1.68	31.81	31.81	31.415	1037
1775601300	30.9752	0.27	0.89	30.67	30.9752	30.67	120
1775514900	30.7018	0.06	0.19	30.77	30.77	30.7018	32
1775169300	30.6428	0.17	0.55	29.99	30.6428	29.99	144
1775082900	30.4764	0.44	1.45	30.21	30.4764	30.21	53
1774996500	30.0394	0.85	2.92	30.05	30.05	29.715	147
1774910100	29.1866	0.15	0.50	29.43	29.43	29.1866	111
1774650900	29.0403	-1.21	-3.99	29.6	29.6	28.9526	1805
1774564500	30.2467	-0.2	-0.66	30.06	30.705	30.06	851