ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Paramount Skydance Corporation

Paramount Skydance Corporation (PSKY)

10.47
-0.02
(-0.19%)
終了 6月13日 5:00AM
10.76
0.29
(2.77%)
取引時間後: 8:59AM

Paramount Skydance Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.003.905.504.254.700.000.00 %04-
6.503.554.903.724.225-0.22-5.58 %232026/6/13
7.002.813.803.433.3050.3812.46 %322026/6/12
7.502.313.550.002.930.000.00 %00-
8.001.803.052.802.4250.000.00 %0133-
8.501.302.730.002.0150.000.00 %00-
9.001.091.551.481.320.1813.85 %28842026/6/13
9.500.501.480.950.990.000.00 %30402026/6/13
10.000.110.610.510.36-0.05-8.93 %2835,5202026/6/13
10.500.240.260.220.25-0.16-42.11 %2433,5302026/6/13
11.000.060.100.070.08-0.03-30.00 %57829,3422026/6/13
11.500.020.070.050.045-0.02-28.57 %513392026/6/12
12.000.020.040.030.030.000.00 %1,5929,0762026/6/13
12.500.010.040.040.025-0.01-20.00 %10442026/6/12
13.000.010.150.020.08-0.03-60.00 %125,4352026/6/13
13.500.000.020.000.000.000.00 %00-
14.000.000.260.010.010.000.00 %02,696-
14.500.000.020.020.020.000.00 %9002026/6/12
15.000.000.010.010.010.000.00 %506,4742026/6/13
15.500.000.770.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.920.020.020.000.00 %024-
6.500.000.920.000.000.000.00 %00-
7.000.010.020.010.0150.000.00 %34662026/6/12
7.500.000.750.000.000.000.00 %00-
8.000.010.010.010.010.000.00 %21,9252026/6/13
8.500.000.930.030.030.000.00 %05-
9.000.010.050.020.03-0.06-75.00 %1112,5112026/6/13
9.500.010.050.030.030.000.00 %4246702026/6/13
10.000.050.140.120.0950.0220.00 %24211,2802026/6/13
10.500.060.560.310.310.0729.17 %1031,9012026/6/13
11.000.291.090.650.69-0.20-23.53 %902,9982026/6/13
11.500.861.601.291.230.000.00 %082-
12.001.242.081.591.66-0.20-11.17 %21,8572026/6/13
12.501.772.480.002.1250.000.00 %00-
13.002.302.972.672.635-0.11-3.96 %312,7542026/6/13
13.502.803.400.003.100.000.00 %00-
14.003.353.903.533.625-0.11-3.02 %55402026/6/13
14.503.754.504.104.125-0.28-6.39 %712026/6/13
15.004.305.004.554.65-0.10-2.15 %35582026/6/13
15.504.755.455.125.10-0.40-7.25 %212026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

PSKY Discussion

投稿を表示