ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Paramount Skydance Corporation

Paramount Skydance Corporation (PSKY)

9.41
0.08
(0.86%)
終了 7月12日 5:00AM
9.39
-0.02
(-0.21%)
取引時間後: 8:59AM

Paramount Skydance Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.004.856.005.125.4250.000.00 %06-
5.003.905.004.404.45-0.76-14.73 %122026/7/11
5.503.354.503.753.9250.000.00 %03-
6.002.874.004.153.4350.000.00 %03-
6.502.403.500.002.950.000.00 %00-
7.002.052.802.712.4250.000.00 %036-
7.501.562.312.671.9350.000.00 %02-
8.001.061.811.741.4350.000.00 %014-
8.500.651.461.031.0550.1314.44 %5622026/7/11
9.000.450.750.590.600.1122.92 %901822026/7/11
9.500.210.270.250.24-0.01-3.85 %1522982026/7/11
10.000.110.130.120.120.0220.00 %9,58115,6512026/7/11
10.500.030.060.060.0450.0250.00 %3784762026/7/11
11.000.010.100.020.0550.000.00 %12112,5292026/7/11
11.500.000.180.020.020.000.00 %0119-
12.000.010.020.020.0150.01100.00 %109,0122026/7/11
12.500.000.750.040.040.000.00 %015-
13.000.000.020.040.010.03300.00 %31,2222026/7/10
13.500.000.750.030.030.000.00 %02-
14.000.000.050.030.030.000.00 %05,894-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.100.100.100.000.00 %012-
5.000.000.010.010.010.000.00 %0384-
5.500.000.750.000.000.000.00 %00-
6.000.000.200.030.030.000.00 %08-
6.500.000.750.000.000.000.00 %00-
7.000.000.300.150.150.000.00 %0172-
7.500.000.230.000.000.000.00 %00-
8.000.000.160.010.010.000.00 %217692026/7/11
8.500.010.080.030.045-0.03-50.00 %751232026/7/11
9.000.090.120.110.105-0.04-26.67 %8042,8672026/7/11
9.500.290.360.280.325-0.11-28.21 %891,7392026/7/11
10.000.630.900.640.765-0.11-14.67 %8019,5572026/7/11
10.501.011.461.251.2350.086.84 %41112026/7/11
11.001.471.751.501.61-0.45-23.08 %978,3412026/7/11
11.501.772.472.142.120.010.47 %212026/7/11
12.002.212.802.922.5050.000.00 %0746-
12.502.583.702.223.140.000.00 %00-
13.003.253.703.703.4750.000.00 %0458-
13.503.554.700.004.1250.000.00 %00-
14.004.155.154.404.650.000.00 %0501-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

PSKY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock