Paramount Skydance Corporation【PSKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.11	1.03286384977	10.65	11.24	9.81	8945855	10.3111755	CS
4	0.73	7.27816550349	10.03	11.24	9.71	7993755	10.33367713	CS
12	1.84	20.6278026906	8.92	11.97	8.65	9917118	10.42440841	CS
26	-3.33	-23.6337828247	14.09	14.235	8.615	10175156	11.14935838	CS
52	0.145	1.36599152143	10.615	20.86	8.615	11052252	13.21050748	CS
156	0.145	1.36599152143	10.615	20.86	8.615	11052252	13.21050748	CS
260	0.145	1.36599152143	10.615	20.86	8.615	11052252	13.21050748	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	10.47	-0.02	-0.19	10.455	10.525	10.17	4824184
1781217300	10.49	0.18	1.75	10.3	10.755	10.08	6900991
1781130900	10.31	0.07	0.68	10.26	10.43	10.19	6060906
1781044500	10.24	-0.15	-1.44	10.4	10.505	10.215	8323991
1780958100	10.39	0.17	1.66	10.16	10.415	9.865	8841090
1780698900	10.22	-0.46	-4.31	10.65	10.715	9.81	14602297
1780612500	10.68	0.23	2.20	10.51	10.87	10.51	4881320
1780526100	10.45	-0.33	-3.06	10.78	10.81	10.4	6222102
1780439700	10.78	-0.2	-1.82	10.92	10.9363	10.6275	9022378
1780353300	10.98	0.37	3.49	10.56	11.1688	10.45	7125106
1780094100	10.61	-0.2	-1.85	10.66	10.85	10.53	6999337
1780007700	10.81	0.19	1.79	10.56	10.8398	10.43	5717405
1779921300	10.62	0.25	2.41	10.3	10.87	10.29	7286114
1779834900	10.37	-0.09	-0.86	10.41	10.54	10.3	4730809
1779489300	10.46	0.18	1.75	10.34	10.605	10.29	5042485
1779402900	10.28	0.15	1.48	10.07	10.365	9.93	5372732
1779316500	10.13	0.23	2.32	9.86	10.185	9.721	12427517
1779230100	9.9	0.08	0.81	9.81	9.96	9.71	9793664
1779143700	9.82	-0.07	-0.71	9.9	10.005	9.76	7554383
1778884500	9.89	-0.22	-2.18	10.03	10.135	9.81	14976720
1778798100	10.11	-0.36	-3.44	10.5	10.62	10.1	10649238
1778711700	10.47	-0.22	-2.06	10.61	10.645	10.39	10679350
1778625300	10.69	-0.21	-1.93	10.93	10.96	10.53	10992505
1778538900	10.9	-0.19	-1.71	11.1	11.17	10.73	13262022
1778279700	11.09	0.33	3.07	10.71	11.105	10.66	8159818
1778193300	10.76	-0.15	-1.37	10.86	11.06	10.665	13603404
1778106900	10.91	0.25	2.35	10.795	11.045	10.6909	9993022
1778020500	10.66	-0.47	-4.22	10.83	10.955	10.165	12829464
1777934100	11.13	0.04	0.36	11.01	11.225	10.84	12343472
1777674900	11.09	0.85	8.30	10.78	11.25	10.71	12270844
1777588500	10.24	-0.1	-0.97	10.26	10.4	10.18	15079277
1777502100	10.34	-0.18	-1.71	10.55	10.55	10.21	5896591
1777415700	10.52	-0.07	-0.66	10.58	10.63	10.3	9170250
1777329300	10.59	-0.38	-3.46	11.015	11.19	10.57	9838035
1777070100	10.97	-0.3	-2.66	11.27	11.33	10.9	6285764
1776983700	11.27	-0.53	-4.49	11.8	11.8245	11.06	8489310
1776897300	11.8	0.19	1.64	11.71	11.83	11.4792	5346228
1776810900	11.61	-0.21	-1.78	11.86	11.9191	11.605	8423556
1776724500	11.82	0.08	0.68	11.68	11.8699	11.61	5951689
1776465300	11.74	0.01	0.09	11.79	11.97	11.61	7185048
1776378900	11.73	0.06	0.51	11.76	11.94	11.6	5977725
1776292500	11.67	0.59	5.32	11.1	11.78	11.045	11061206
1776206100	11.08	0.35	3.26	10.77	11.14	10.735	8875778
1776119700	10.73	0.11	1.04	10.53	10.755	10.32	11248861
1775860500	10.62	-0.23	-2.12	10.9	11.01	10.485	9261690
1775774100	10.85	0.03	0.28	10.78	10.96	10.43	13813661
1775687700	10.82	-0.08	-0.73	10.96	11.34	10.8	19118350
1775601300	10.9	1.05	10.66	9.76	11.15	9.76	37480465
1775514900	9.85	0.33	3.47	9.52	10.04	9.47	10659404
1775169300	9.52	0.27	2.92	9.02	9.705	9.02	12890875
1775082900	9.25	0.23	2.55	9.03	9.275	8.97	9508487
1774996500	9.02	0.1	1.12	8.9	9.2449999	8.71	13040535
1774910100	8.92	0.13	1.48	8.85	9.07	8.76	8344136
1774650900	8.7899999	-0.09	-1.01	8.88	9.02	8.65	9745068
1774564500	8.88	-0.35	-3.79	9.16	9.25	8.86	10621821
1774478100	9.23	0.06	0.65	9.2	9.317	9.07	9246860
1774391700	9.17	0.03	0.33	9.175	9.345	9.105	9696617
1774305300	9.14	-0.01	-0.11	9.24	9.35	9.0399999	9446807
1774046100	9.15	0.19	2.12	8.92	9.235	8.855	6824254
1773959700	8.96	-0.04	-0.44	8.89	9	8.615	10657548
1773873300	9	-0.23	-2.49	9.1199999	9.295	8.96	8674063
1773786900	9.23	-0.27	-2.84	9.52	9.7	9.215	11540279
1773700500	9.5	-0.22	-2.26	9.5407	9.71	9.475	12546711
1773441300	9.72	-0.08	-0.82	9.85	9.99	9.5399999	16549681