Paramount Skydance Corporation【PSKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.93	-9.01162790698	10.32	10.37	8.84	9138026	9.61902745	CS
4	-1.065	-10.1865136298	10.455	10.97	8.84	9346100	9.90182435	CS
12	-2.4	-20.3562340967	11.79	11.97	8.84	9062457	10.39411973	CS
26	-2.62	-21.8151540383	12.01	14.1	8.615	10517260	10.77658278	CS
52	-1.225	-11.5402731983	10.615	20.86	8.615	10918144	12.98788256	CS
156	-1.225	-11.5402731983	10.615	20.86	8.615	10918144	12.98788256	CS
260	-1.225	-11.5402731983	10.615	20.86	8.615	10918144	12.98788256	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	9.41	0.08	0.86	9.42	9.53	9.24	9349566
1783636500	9.33	-0.42	-4.31	9.25	9.42	8.84	18871247
1783550100	9.75	-0.19	-1.91	9.95	9.95	9.6	6541224
1783463700	9.94	-0.15	-1.49	10.14	10.22	9.93	4325818
1783377300	10.09	-0.3	-2.89	10.32	10.37	9.97	6813813
1783031700	10.39	0.22	2.16	10.22	10.39	10.09	5752071
1782945300	10.17	0.31	3.14	9.9	10.235	9.715	7970850
1782858900	9.86	0.04	0.41	9.8	10.01	9.61	14377116
1782772500	9.82	0.18	1.87	9.8699999	9.955	9.6649999	7001282
1782513300	9.64	0.21	2.23	9.36	9.825	9.35	7281934
1782426900	9.43	-0.32	-3.28	9.7	9.835	9.4	6645612
1782340500	9.75	0.04	0.36	9.69	9.88	9.635	5871726
1782254100	9.715	-0.18	-1.77	9.8	9.89	9.5907	7917923
1782167700	9.89	-0.05	-0.50	9.88	10.1	9.75	8102025
1781822100	9.94	-0.04	-0.40	9.98	10.195	9.75	28098981
1781735700	9.98	-0.32	-3.11	10.19	10.285	9.91	9021036
1781649300	10.3	-0.19	-1.81	10.47	10.785	10.195	7948111
1781562900	10.49	0.02	0.19	10.85	10.97	10.37	10864838
1781303700	10.47	-0.02	-0.19	10.455	10.525	10.17	4824184
1781217300	10.49	0.18	1.75	10.3	10.755	10.08	6900991
1781130900	10.31	0.07	0.68	10.26	10.43	10.19	6060906
1781044500	10.24	-0.15	-1.44	10.4	10.505	10.215	8323991
1780958100	10.39	0.17	1.66	10.16	10.415	9.865	8841090
1780698900	10.22	-0.46	-4.31	10.65	10.715	9.81	14602297
1780612500	10.68	0.23	2.20	10.51	10.87	10.51	4881320
1780526100	10.45	-0.33	-3.06	10.78	10.81	10.4	6222102
1780439700	10.78	-0.2	-1.82	10.92	10.9363	10.6275	9022378
1780353300	10.98	0.37	3.49	10.56	11.1688	10.45	7125106
1780094100	10.61	-0.2	-1.85	10.66	10.85	10.53	6999337
1780007700	10.81	0.19	1.79	10.56	10.8398	10.43	5717405
1779921300	10.62	0.25	2.41	10.3	10.87	10.29	7286114
1779834900	10.37	-0.09	-0.86	10.41	10.54	10.3	4730809
1779489300	10.46	0.18	1.75	10.34	10.605	10.29	5042485
1779402900	10.28	0.15	1.48	10.07	10.365	9.93	5372732
1779316500	10.13	0.23	2.32	9.86	10.185	9.721	12427517
1779230100	9.9	0.08	0.81	9.81	9.96	9.71	9793664
1779143700	9.82	-0.07	-0.71	9.9	10.005	9.76	7554383
1778884500	9.89	-0.22	-2.18	10.03	10.135	9.81	14976720
1778798100	10.11	-0.36	-3.44	10.5	10.62	10.1	10649238
1778711700	10.47	-0.22	-2.06	10.61	10.645	10.39	10679350
1778625300	10.69	-0.21	-1.93	10.93	10.96	10.53	10992505
1778538900	10.9	-0.19	-1.71	11.1	11.17	10.73	13262022
1778279700	11.09	0.33	3.07	10.71	11.105	10.66	8159818
1778193300	10.76	-0.15	-1.37	10.86	11.06	10.665	13603404
1778106900	10.91	0.25	2.35	10.795	11.045	10.6909	9993022
1778020500	10.66	-0.47	-4.22	10.83	10.955	10.165	12829464
1777934100	11.13	0.04	0.36	11.01	11.225	10.84	12343472
1777674900	11.09	0.85	8.30	10.78	11.25	10.71	12270844
1777588500	10.24	-0.1	-0.97	10.26	10.4	10.18	15079277
1777502100	10.34	-0.18	-1.71	10.55	10.55	10.21	5896591
1777415700	10.52	-0.07	-0.66	10.58	10.63	10.3	9170250
1777329300	10.59	-0.38	-3.46	11.015	11.19	10.57	9838035
1777070100	10.97	-0.3	-2.66	11.27	11.33	10.9	6285764
1776983700	11.27	-0.53	-4.49	11.8	11.8245	11.06	8489310
1776897300	11.8	0.19	1.64	11.71	11.83	11.4792	5346228
1776810900	11.61	-0.21	-1.78	11.86	11.9191	11.605	8423556
1776724500	11.82	0.08	0.68	11.68	11.8699	11.61	5951689
1776465300	11.74	0.01	0.09	11.79	11.97	11.61	7185048
1776378900	11.73	0.06	0.51	11.76	11.94	11.6	5977725
1776292500	11.67	0.59	5.32	11.1	11.78	11.045	11061206
1776206100	11.08	0.35	3.26	10.77	11.14	10.735	8875778
1776119700	10.73	0.11	1.04	10.53	10.755	10.32	11248861