Invesco S&P SmallCap Consumer Staples ETF Trust II【PSCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8422	2.41214377775	34.915	36.1	34.17	7603	35.4802181	SP
4	3.0572	9.34923547401	32.7	36.1	32.3	7132	34.55650412	SP
12	4.3572	13.876433121	31.4	36.1	31.11	6242	33.36362614	SP
26	4.2172	13.3709575143	31.54	36.1	30.6	10160	33.01111101	SP
52	2.5472	7.66997892201	33.21	36.6549	30.6	8778	32.9743256	SP
156	-71.5828	-66.6879075834	107.34	110.04	30.6	9442	35.94214001	SP
260	-70.7028	-66.4125493143	106.46	112.94	30.6	7720	54.34462986	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	36.0194	0.46	1.28	35.72	36.1	35.72	6029
1782426900	35.5639	-0.16	-0.44	35.72	36.041	35.52	9772
1782340500	35.7193	0.68	1.93	35.03	35.7399	35.03	11688
1782254100	35.0425	0.85	2.48	34.57	35.11	34.57	7862
1782167700	34.1949	-0.87	-2.48	34.915	34.92	34.17	2662
1781822100	35.0649	0.57	1.64	34.84	35.159	34.68	11943
1781735700	34.4984	-0.52	-1.48	34.99	34.99	34.35	5268
1781649300	35.0164	0.04	0.12	35.05	35.229	34.9057	10461
1781562900	34.9731	0.07	0.19	35.17	35.17	34.92	12352
1781303700	34.9075	0.32	0.93	34.62	35.08	34.62	5395
1781217300	34.587	0.29	0.85	34.37	34.63	34.265	2832
1781130900	34.2945	0.76	2.27	33.56	34.359	33.56	22127
1781044500	33.534799	0.32	0.96	33.159999	33.534799	33.009999	3626
1780958100	33.215	0.05	0.15	33.189999	33.5099	33.155	3342
1780698900	33.1655	0.48	1.46	32.71	33.18	32.71	938
1780612500	32.687399	0.18	0.56	32.729999	32.909999	32.54	2261
1780526100	32.5051	-0.08	-0.25	32.46	32.615	32.299999	3448
1780439700	32.588099	-0.12	-0.38	32.67	32.729999	32.56	10682
1780353300	32.712	-0.09	-0.26	32.7	32.712	32.424999	2819
1780094100	32.7982	-0.55	-1.65	33.28	33.28	32.7982	1040
1780007700	33.35	0.08	0.23	33.229999	33.35	33.06	1273
1779921300	33.2732	0.56	1.72	32.72	33.369999	32.72	5178
1779834900	32.7107	-0.27	-0.83	33	33	32.7	5091
1779489300	32.985	0.25	0.78	32.93	32.985	32.79	5797
1779402900	32.7307	0.21	0.64	32.32	32.7307	32.009999	2009
1779316500	32.5225	0.35	1.08	32.259999	32.5225	31.96	11260
1779230100	32.174999	-0.42	-1.30	32.549999	32.759999	32.174999	1162
1779143700	32.5976	0.26	0.79	32.34	32.68	32.34	4096
1778884500	32.3415	-0.05	-0.14	32.31	32.3415	32.21	4392
1778798100	32.388399	0.04	0.13	32.549999	32.68	32.369999	3337
1778711700	32.347299	-0.1	-0.32	32.409999	32.409999	32.119999	6317
1778625300	32.4508	0.27	0.83	32.18	32.479999	32.174999	20576
1778538900	32.1832	-0.81	-2.47	33.04	33.04	32.1832	10768
1778279700	32.996699	0.07	0.22	33.07	33.1	32.93	1543
1778193300	32.923099	-0.22	-0.65	33.1	33.104999	32.8741	4273
1778106900	33.1387	-0.21	-0.62	33.5	33.62	32.912	11887
1778020500	33.3457	0.11	0.32	33.45	33.509999	33.08	8938
1777934100	33.240499	-0.71	-2.10	33.8	33.8	33.189999	2169
1777674900	33.9541	0.06	0.18	33.89	34.11	33.87	3267
1777588500	33.8937	0.54	1.61	33.409999	33.94	33.409999	14060
1777502100	33.3558	0.45	1.36	33.189999	33.3558	33.09	1433
1777415700	32.9093	-0.03	-0.09	32.95	33.159999	32.89	6502
1777329300	32.940199	-0.15	-0.45	33.04	33.229999	32.935	3445
1777070100	33.0904	0.28	0.84	32.83	33.11	32.77	1188
1776983700	32.815199	0.06	0.18	32.729999	33.005	32.61	2887
1776897300	32.7578	0.05	0.16	32.89	32.96	32.7578	1131
1776810900	32.703899	-0.36	-1.10	33.1	33.1	32.61	4272
1776724500	33.0678	-0.04	-0.11	32.97	33.1599	32.92	10043
1776465300	33.1047	0.84	2.61	32.6	33.22	32.6	3827
1776378900	32.2613	0.07	0.22	32.07	32.27	32.07	6550
1776292500	32.1918	-0.32	-0.98	32.49	32.49	32.189999	6549
1776206100	32.509099	0.21	0.66	32.21	32.58	32.21	2404
1776119700	32.2959	0.09	0.29	32.2	32.31	31.87	7450
1775860500	32.202199	-0.29	-0.90	32.56	32.56	32.159999	2016
1775774100	32.495199	0.22	0.67	31.93	32.56	31.84	7155
1775687700	32.278799	0.72	2.27	32.3707	32.409999	32.13	5172
1775601300	31.5617	-0.08	-0.24	31.6	31.6	31.53	1695
1775514900	31.6368	0.4	1.29	31.4	31.66	31.11	24345
1775169300	31.2331	-0.13	-0.40	31.1	31.2331	30.8123	11675
1775082900	31.359	-0.15	-0.47	31.6	31.64	31.07	7079
1774996500	31.5077	0.3	0.96	31.51	31.51	31	9580
1774910100	31.2078	-0.04	-0.14	31.45	31.45	31.14	15091