ParaZero Technologies Ltd【PRZO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0498	10.5957446809	0.47	0.525	0.46	318146	0.48689234	CS
4	-0.1202	-18.78125	0.64	0.6588	0.45	1000994	0.5692024	CS
12	-0.2202	-29.7567567568	0.74	1.18	0.45	2874761	0.78257601	CS
26	-0.6802	-56.6833333333	1.2	1.515	0.45	1938589	0.90051885	CS
52	-0.9502	-64.6394557823	1.47	2.145	0.45	1563187	1.12332757	CS
156	-3.5702	-87.2909535452	4.09	4.15	0.45	2535816	1.50417709	CS
260	-3.5702	-87.2909535452	4.09	4.15	0.45	2535816	1.50417709	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	0.47	-0.034	-6.75	0.5145	0.52	0.4641	288808
1782945300	0.504	0.0176	3.62	0.495	0.5198	0.495	416573
1782858900	0.4864	0.0064	1.33	0.4676	0.5029	0.4607	259596
1782772500	0.48	0.005	1.05	0.47	0.5091	0.46	307608
1782513300	0.475	-0.032	-6.31	0.4918	0.4918	0.45	843903
1782426900	0.507	-0.005	-0.98	0.5076	0.520101	0.47	502448
1782340500	0.512	-0.031	-5.71	0.544	0.544	0.5076	398801
1782254100	0.543	-0.0121	-2.18	0.53	0.5598999	0.5223	339648
1782167700	0.5551	-0.025	-4.31	0.56	0.5699	0.5314	565510
1781822100	0.5800999	-0.0289	-4.75	0.602	0.6089	0.5733	404290
1781735700	0.609	0.0577	10.47	0.551	0.6107	0.551	1069589
1781649300	0.5513	-0.0287	-4.95	0.5861	0.5861	0.5421	562517
1781562900	0.58	-0.0151	-2.54	0.58	0.6199	0.5701	580749
1781303700	0.5951	-0.0188	-3.06	0.6	0.61	0.5522	1012221
1781217300	0.6139	0.0379	6.58	0.59	0.643	0.5651	1390853
1781130900	0.576	-0.0206	-3.45	0.5982	0.61	0.5449	7326048
1781044500	0.5966	-0.0398	-6.25	0.6199	0.6395	0.5632	1097492
1780958100	0.6364	-0.0326	-4.87	0.64	0.6588	0.604	651237
1780698900	0.669	-0.06	-8.23	0.7	0.7	0.6161	1229418
1780612500	0.729	0.0002	0.03	0.7156	0.7408	0.6801	1006261
1780526100	0.7288	-0.0732	-9.13	0.77	0.77	0.6902	1971447
1780439700	0.802	-0.067	-7.71	0.8338	0.899	0.77	4246128
1780353300	0.869	-0.0587	-6.33	1.03	1.1	0.8300999	11574884
1780094100	0.9277	0.2766	42.48	0.7	1.18	0.62	70884848
1780007700	0.6511	0.1041	19.03	0.67	0.77	0.626	34705740
1779921300	0.547	-0.0298	-5.17	0.5699999	0.578199	0.5374	409374
1779834900	0.5768	-0.0232	-3.87	0.6171	0.6241	0.575	666123
1779489300	0.6	0.0921	18.13	0.5165	0.62	0.5001	1045689
1779402900	0.5079	0.0269	5.59	0.47	0.5199	0.4656	392837
1779316500	0.481	0.012	2.56	0.47	0.49	0.4516	213345
1779230100	0.469	-0.0282	-5.67	0.49	0.505299	0.4503	564202
1779143700	0.4972	-0.0339	-6.38	0.5147	0.5251	0.487	693847
1778884500	0.5311	-0.0189	-3.44	0.5414	0.5499	0.5231	378354
1778798100	0.55	-0.0036	-0.65	0.56	0.5941	0.5326	481786
1778711700	0.5536	0.0047	0.86	0.539	0.5774	0.539	504212
1778625300	0.5489	-0.0161	-2.85	0.56	0.5699999	0.5121	651958
1778538900	0.5649999	-0.0711	-11.18	0.601	0.61	0.56	1407153
1778279700	0.6361	-0.0159	-2.44	0.6514	0.6617	0.6264	425419
1778193300	0.652	-0.0382	-5.53	0.6925	0.6998	0.65	394619
1778106900	0.6902	-0.0086	-1.23	0.7000999	0.7050999	0.6611	630643
1778020500	0.6988	-0.0395	-5.35	0.7413	0.7493	0.6767	539260
1777934100	0.7383	0.0088	1.21	0.7412	0.7897	0.7302	380245
1777674900	0.7295	-0.0075	-1.02	0.7452	0.7452	0.725	301586
1777588500	0.737	0.0735	11.08	0.7149	0.7955	0.6899999	1192459
1777502100	0.6635	-0.0165	-2.43	0.6949	0.6949	0.6536	427384
1777415700	0.68	-0.05	-6.85	0.73	0.73	0.6707	432527
1777329300	0.73	0.0115	1.60	0.7	0.7477	0.7	321509
1777070100	0.7185	-0.0357	-4.73	0.7806999	0.7806999	0.7	426430
1776983700	0.7542	0.019	2.58	0.76	0.79	0.7311	762601
1776897300	0.7352	0.0576	8.50	0.7342	0.8	0.71	2039325
1776810900	0.6776	-0.0129	-1.87	0.6965	0.7055	0.6745	410829
1776724500	0.6905	0.0057	0.83	0.67	0.6988	0.66	507397
1776465300	0.6848	-0.0152	-2.17	0.7193	0.7193	0.68	402718
1776378900	0.7	-0.0255	-3.51	0.73	0.732	0.682	494850
1776292500	0.7255	0.0305001	4.39	0.7	0.735	0.6899999	351012
1776206100	0.6949999	-0.044	-5.95	0.76	0.79	0.6713	1234757
1776119700	0.739	0.0146	2.02	0.74	0.765	0.72	1145327
1775860500	0.7244	0.004	0.56	0.724	0.7638	0.712	200523
1775774100	0.7204	-0.0598	-7.66	0.7912	0.7912	0.72	365023
1775687700	0.7802	0.0296	3.94	0.78	0.7989	0.75	458756
1775601300	0.7506	-0.0572	-7.08	0.8	0.8	0.724301	553281
1775514900	0.8078	-0.0054	-0.66	0.8151	0.85105	0.7902	809883