CarParts com Inc【PRTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.967741935484	6.2	6.7545	6.12	18781	6.28028881	CS
4	-0.06	-0.949367088608	6.32	7.265	5.76	40979	6.38837273	CS
12	5.5167	742.190232746	0.7433	7.265	0.6	338051	1.17605988	CS
26	5.7648	1164.13570275	0.4952	7.265	0.4551	591972	0.79487323	CS
52	5.5193	745.146483057	0.7407	7.265	0.3724	751706	0.73224418	CS
156	2.01	47.2941176471	4.25	7.265	0.3724	685861	1.43806195	CS
260	-14.44	-69.7584541063	20.7	20.74	0.3724	762179	4.86577969	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	6.44	0	0.00	6.45	6.7545	6.13	13266
1782772500	6.44	0.22	3.54	6.18	6.59	6.13	15279
1782513300	6.22	0.03	0.48	6.15	6.36	6.12	27704
1782426900	6.19	-0.03	-0.48	6.21	6.33	6.16	20618
1782340500	6.22	-0.01	-0.16	6.2	6.3	6.15	17037
1782254100	6.23	-0.18	-2.81	6.24	6.2698	6.0599999	12116
1782167700	6.41	0.08	1.18	6.3099999	6.562489	6.22	32117
1781822100	6.335	-0.08	-1.17	6.45	6.5126	6.25	49594
1781735700	6.41	-0.41	-6.01	6.76	6.78	6.356	10050
1781649300	6.82	0.26	3.96	6.54	6.88	6.54	28998
1781562900	6.5599999	-0.39	-5.61	7.13	7.265	6.515	77745
1781303700	6.95	0.43	6.60	6.47	7.19	6.4445	112458
1781217300	6.5199999	0.57	9.58	6	6.61	5.9801	95761
1781130900	5.95	0	0.00	5.83	6.08	5.83	20504
1781044500	5.95	0.08	1.36	5.95	6.08	5.76	42563
1780958100	5.87	-0.11	-1.84	5.91	6.165	5.84	58030
1780698900	5.98	-0.38	-5.90	6.28	6.34	5.855	43054
1780612500	6.355	0.17	2.67	6.15	6.39	6.03	46462
1780526100	6.19	-0.13	-2.06	6.32	6.32	5.9497	55248
1780439700	6.32	0.05	0.80	6.2	6.4	6.15	71654
1780353300	6.2699999	0.73	13.18	5.55	6.3	5.5	53141
1780094100	5.54	-0.27	-4.65	5.79	5.85	5.37	112164
1780007700	5.8099999	-0.14	-2.35	6.25	6.25	5.5599999	67901
1779921300	5.95	0.04	0.68	6.04	6.39	5.905	104491
1779834900	5.91	-0.28	-4.57	5.89	6.46	5.565	158807
1779489300	6.1929999	-0.24	-3.70	6.31	6.681	6	71999
1779402900	6.431	-0.17	-2.56	6.4	6.6979999	6.4	45616
1779316500	6.6	0.1	1.48	6.41	6.7689999	6.4	29324
1779230100	6.5039999	-0.11	-1.62	6.6	6.8	6.4	96330
1779143700	6.611	-0.22	-3.19	6.8	7	6.6	65444
1778884500	6.829	0.05	0.74	6.8	7.199	6.792	30217
1778798100	6.779	0.17	2.54	6.55	7.7	6.55	93717
1778711700	6.611	-0.69	-9.44	7.382	7.382	6.5	94318
1778625300	7.3	-0.61	-7.65	8.2	8.2999999	7.3	93514
1778538900	7.905	-0.6	-7.00	8.6	8.6	7.74	77616
1778279700	8.5	0.02	0.27	9.317	9.5	8.5	49271
1778193300	8.477	-0.58	-6.43	9.1	9.195	8.306	108554
1778106900	9.06	-0.24	-2.58	9.3	9.444	9.02401	85979
1778020500	9.3	-0.11	-1.18	9.5	9.5	9.3	40022
1777934100	9.411	-0.04	-0.47	9.5	9.5	9.3999999	24344
1777674900	9.455	-0.05	-0.47	9.6	9.625	9.3999999	15891
1777588500	9.5	0.01	0.13	9.3999999	9.599	9.3999999	25566
1777502100	9.488	-0.02	-0.19	9.6	9.777	9.3999999	55312
1777415700	9.506	-0.07	-0.69	9.51	9.70501	9.5	33492
1777329300	9.572	-0.15	-1.52	9.6	9.79533	9.5	36776
1777070100	9.7199999	0.12	1.23	9.6	9.9	9.6	26878
1776983700	9.602	-0.03	-0.35	9.549	9.7419999	9.1559999	49652
1776897300	9.6359999	0.44	4.74	9.3	10	9.238	62779
1776810900	9.2	0	0.01	9	9.376	9	28933
1776724500	9.199	0.5	5.76	8.6	9.4599999	8.526	114782
1776465300	8.698	0.39	4.73	8.2	8.787	8.2	66689
1776378900	8.305	0.12	1.52	7.9	8.4	7.9	58055
1776292500	8.181	0.25	3.22	7.95	8.198	7.81	58256
1776206100	7.926	0.04	0.48	7.9	7.95	7.89	39483
1776119700	7.888	0.16	2.07	7.8	7.9	7.664	16900
1775860500	7.728	-0.15	-1.92	7.9	7.9	7.5	60188
1775774100	7.879	0.17	2.23	7.705	7.9	7.4	35563
1775687700	7.707	0.33	4.42	7.433	7.899	7.433	34528
1775601300	7.381	-0.7	-8.67	7.9	8.125	7.23913	88013
1775514900	8.082	-0.06	-0.74	8.09	8.199	8.004	17280
1775169300	8.142	-0.06	-0.77	8.068	8.2	8.001	19872
1775082900	8.205	0.35	4.42	7.9	8.4	7.9	48411