Pearl Holdings Acquisition Corporation【PRLHW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782945300	0.0201	0.0201	0.0201	0.0201
1782858900	0.0201	0.0201	0.0201	0.0201
1782772500	0.0201	0.0201	0.0201	0.0201
1782513300	0.0201	0.0201	0.0201	0.0201
1782426900	0.0201	0.0201	0.0201	0.0201
1782340500	0.0201	0.0201	0.0201	0.0201
1782254100	0.0201	0.0201	0.0201	0.0201
1782167700	0.0201	0.0201	0.0201	0.0201
1781822100	0.0201	0.0201	0.0201	0.0201
1781735700	0.0201	0.0201	0.0201	0.0201
1781649300	0.0201	0.0201	0.0201	0.0201
1781562900	0.0201	0.0201	0.0201	0.0201
1781303700	0.0201	0.0201	0.0201	0.0201
1781217300	0.0201	0.0201	0.0201	0.0201
1781130900	0.0201	0.0201	0.0201	0.0201
1781044500	0.0201	0.0201	0.0201	0.0201
1780958100	0.0201	0.0201	0.0201	0.0201
1780698900	0.0201	0.0201	0.0201	0.0201
1780612500	0.0201	0.0201	0.0201	0.0201
1780526100	0.0201	0.0201	0.0201	0.0201
1780439700	0.0201	0.0201	0.0201	0.0201
1780353300	0.0201	0.0201	0.0201	0.0201
1780094100	0.0201	0.0201	0.0201	0.0201
1780007700	0.0201	0.0201	0.0201	0.0201
1779921300	0.0201	0.0201	0.0201	0.0201
1779834900	0.0201	0.0201	0.0201	0.0201
1779489300	0.0201	0.0201	0.0201	0.0201
1779402900	0.0201	0.0201	0.0201	0.0201
1779316500	0.0201	0.0201	0.0201	0.0201
1779230100	0.0201	0.0201	0.0201	0.0201
1779143700	0.0201	0.0201	0.0201	0.0201
1778884500	0.0201	0.0201	0.0201	0.0201
1778798100	0.0201	0.0201	0.0201	0.0201
1778711700	0.0201	0.0201	0.0201	0.0201
1778625300	0.0201	0.0201	0.0201	0.0201
1778538900	0.0201	0.0201	0.0201	0.0201
1778279700	0.0201	0.0201	0.0201	0.0201
1778193300	0.0201	0.0201	0.0201	0.0201
1778106900	0.0201	0.0201	0.0201	0.0201
1778020500	0.0201	0.0201	0.0201	0.0201
1777934100	0.0201	0.0201	0.0201	0.0201
1777674900	0.0201	0.0201	0.0201	0.0201
1777588500	0.0201	0.0201	0.0201	0.0201
1777502100	0.0201	0.0201	0.0201	0.0201
1777415700	0.0201	0.0201	0.0201	0.0201
1777329300	0.0201	0.0201	0.0201	0.0201
1777070100	0.0201	0.0201	0.0201	0.0201
1776983700	0.0201	0.0201	0.0201	0.0201
1776897300	0.0201	0.0201	0.0201	0.0201
1776810900	0.0201	0.0201	0.0201	0.0201
1776724500	0.0201	0.0201	0.0201	0.0201
1776465300	0.0201	0.0201	0.0201	0.0201
1776378900	0.0201	0.0201	0.0201	0.0201
1776292500	0.0201	0.0201	0.0201	0.0201
1776206100	0.0201	0.0201	0.0201	0.0201
1776119700	0.0201	0.0201	0.0201	0.0201
1775860500	0.0201	0.0201	0.0201	0.0201
1775774100	0.0201	0.0201	0.0201	0.0201
1775687700	0.0201	0.0201	0.0201	0.0201
1775601300	0.0201	0.0201	0.0201	0.0201
1775514900	0.0201	0.0201	0.0201	0.0201
1775169300	0.0201	0.0201	0.0201	0.0201