ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Praxis Precision Medicines Inc

Praxis Precision Medicines Inc (PRAX)

253.25
-0.75
(-0.30%)
終了 6月9日 5:00AM
255.58
2.33
(0.92%)
取引時間後: 8:59AM

Praxis Precision Medicines Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0074.0083.900.0078.950.000.00 %00-
180.0069.0078.800.0073.900.000.00 %00-
185.0064.0073.900.0068.950.000.00 %00-
190.0059.0068.900.0063.950.000.00 %00-
195.0054.0063.900.0058.950.000.00 %00-
200.0049.0058.900.0053.950.000.00 %00-
210.0039.1049.00113.9044.050.000.00 %02-
220.0030.0039.90129.7534.950.000.00 %01-
230.0022.2029.6086.0025.900.000.00 %01-
240.0015.0022.4096.5218.700.000.00 %02-
250.009.4013.7015.2011.55-50.90-77.00 %432026/6/09
260.006.0010.307.808.150.000.00 %102026/6/09
270.003.207.8019.005.500.000.00 %02-
280.000.1010.006.305.050.000.00 %030-
290.000.104.005.802.050.000.00 %03-
300.000.053.706.811.8750.000.00 %015-
310.000.004.804.104.100.000.00 %042-
320.000.000.900.550.550.000.00 %044-
330.000.004.802.002.000.000.00 %04-
340.000.004.8032.8032.800.000.00 %0158-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.004.800.000.000.000.00 %00-
180.000.004.800.000.000.000.00 %00-
185.000.004.800.000.000.000.00 %00-
190.000.004.801.501.500.000.00 %012-
195.000.004.800.000.000.000.00 %00-
200.000.003.000.450.450.000.00 %041-
210.000.004.801.151.150.000.00 %041-
220.000.454.808.902.6250.000.00 %02-
230.000.109.900.005.000.000.00 %00-
240.002.806.506.004.653.60150.00 %122026/6/08
250.005.8010.209.038.002.7343.33 %8202026/6/09
260.0010.8017.7016.8014.257.1073.20 %1212026/6/08
270.0017.8025.0022.5021.400.000.00 %059-
280.0024.1034.0020.7629.050.000.00 %031-
290.0034.6042.0021.1038.300.000.00 %081-
300.0043.1051.2048.5347.1523.6394.90 %1392026/6/09
310.0053.4061.0058.5357.2013.8330.94 %152026/6/09
320.0063.0071.0014.5067.000.000.00 %025-
330.0072.0081.9017.7076.950.000.00 %014-
340.0082.1092.0033.5087.050.000.00 %0153-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

PRAX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock