Hot Features
プレミアム
Praxis Precision Medicines Inc (PRAX)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.47 | 9.15911664779 | 70.64 | 82.6156 | 69.09 | 544295 | 77.55185934 | CS |
| 4 | -0.59 | -0.759330759331 | 77.7 | 82.6156 | 60.07 | 331657 | 73.72137438 | CS |
| 12 | 6.55 | 9.28287981859 | 70.56 | 86.93 | 58.835 | 370633 | 74.22453784 | CS |
| 26 | 19.86 | 34.6899563319 | 57.25 | 86.93 | 48.22 | 299911 | 67.70468485 | CS |
| 52 | 37.96 | 96.9604086845 | 39.15 | 86.93 | 33.01 | 290662 | 57.87423024 | CS |
| 156 | -138.29 | -64.2014856082 | 215.4 | 233.85 | 11.85 | 779669 | 37.92117456 | CS |
| 260 | -331.04 | -81.1074359917 | 408.15 | 914.2575 | 11.85 | 629045 | 85.13858753 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737761700 | 77.11 | -2.48 | -3.12 | 77.65 | 78.61 | 76.29 | 332673 |
| 1737675300 | 79.59 | 0 | 0.00 | 79.59 | 79.59 | 79.59 | 0 |
| 1737588900 | 79.59 | 1.33 | 1.70 | 79.77 | 82.6156 | 79.46 | 836173 |
| 1737502500 | 78.26 | 7.72 | 10.94 | 72.28 | 78.8 | 70.0001 | 505811 |
| 1737156900 | 70.54 | 0.29 | 0.41 | 70.64 | 71.47 | 69.09 | 293837 |
| 1737070500 | 70.25 | 0.66 | 0.95 | 69.77 | 70.52 | 68.01 | 208204 |
| 1736984100 | 69.59 | 3.75 | 5.70 | 68.52 | 71.206 | 66 | 454842 |
| 1736897700 | 65.84 | 1.82 | 2.84 | 65.3 | 67.87 | 64.26 | 297896 |
| 1736811300 | 64.019999 | 0.87 | 1.38 | 61.64 | 64.39 | 60.07 | 299797 |
| 1736552100 | 63.15 | -10.53 | -14.29 | 71.92 | 72.52 | 62.74 | 552223 |
| 1736379300 | 73.68 | -3.84 | -4.95 | 76.53 | 78.2 | 73.36 | 292398 |
| 1736292900 | 77.52 | -0.77 | -0.98 | 78.88 | 79.855 | 76.5 | 281636 |
| 1736206500 | 78.29 | -2.64 | -3.26 | 81.15 | 81.39 | 77.12 | 190871 |
| 1735947300 | 80.93 | 1.41 | 1.77 | 78.75 | 81.22 | 78.52 | 269625 |
| 1735860900 | 79.52 | 2.56 | 3.33 | 77.72 | 80.29 | 76.18 | 349706 |
| 1735688100 | 76.96 | 0.7 | 0.92 | 77.55 | 78.45 | 75 | 202477 |
| 1735601700 | 76.26 | -0.74 | -0.96 | 76.12 | 76.86 | 74 | 96293 |
| 1735342500 | 77 | -1.22 | -1.56 | 78.45 | 78.45 | 74.9 | 199460 |
| 1735256100 | 78.22 | 0.97 | 1.26 | 76.15 | 78.4 | 76 | 342116 |
| 1735077840 | 77.25 | -0.32 | -0.41 | 77.61 | 78.4985 | 75.12 | 100630 |
| 1734996900 | 77.57 | 1.05 | 1.37 | 75.95 | 78.09 | 74.5 | 206939 |
| 1734737700 | 76.52 | 3.68 | 5.05 | 71.25 | 79.4 | 71.25 | 530839 |
| 1734651300 | 72.84 | 2.72 | 3.88 | 70.43 | 74 | 68.88 | 327746 |
| 1734564900 | 70.12 | -2.89 | -3.96 | 73.58 | 73.83 | 68.42 | 689026 |
| 1734478500 | 73.01 | 0.63 | 0.87 | 71.74 | 73.21 | 70.0325 | 1189728 |
| 1734392100 | 72.38 | 2.2 | 3.13 | 70.51 | 73.403 | 70.51 | 1176845 |
| 1734132900 | 70.18 | -0.82 | -1.15 | 71.24 | 72.11 | 68.52 | 186848 |
| 1734046500 | 71 | -4.13 | -5.50 | 75.01 | 75.01 | 68.2801 | 295423 |
| 1733960100 | 75.13 | 5.23 | 7.48 | 71.37 | 75.99 | 70.2 | 320403 |
| 1733873700 | 69.9 | 3.34 | 5.02 | 66.56 | 70.94 | 66.239999 | 167892 |
| 1733787300 | 66.56 | -3.29 | -4.71 | 70.18 | 70.665 | 66.459999 | 141172 |
| 1733528100 | 69.85 | 1.72 | 2.52 | 69.01 | 70.28 | 68.15 | 217113 |
| 1733441700 | 68.13 | -6.07 | -8.18 | 74.53 | 74.59 | 67.495 | 276407 |
| 1733355300 | 74.2 | 2.09 | 2.90 | 71.82 | 74.67 | 70.711 | 133020 |
| 1733268900 | 72.11 | -5.75 | -7.39 | 77.45 | 77.45 | 70.68 | 250727 |
| 1733182500 | 77.86 | -2.31 | -2.88 | 80.04 | 80.59 | 77.85 | 160391 |
| 1732917840 | 80.17 | 0.72 | 0.91 | 79.41 | 80.62 | 78.33 | 146646 |
| 1732750500 | 79.45 | -0.21 | -0.26 | 79.93 | 81.09 | 77.47 | 175525 |
| 1732664100 | 79.66 | 4.98 | 6.67 | 74.95 | 81.04 | 74.3 | 990502 |
| 1732577700 | 74.68 | 0.18 | 0.24 | 75.49 | 78.2125 | 73.5429 | 273184 |
| 1732318500 | 74.5 | 1.44 | 1.97 | 73.5 | 76.04 | 71.27 | 233108 |
| 1732232100 | 73.06 | -0.62 | -0.84 | 74.21 | 74.38 | 72.327 | 307261 |
| 1732145700 | 73.68 | 0.93 | 1.28 | 72.59 | 74.68 | 71.01 | 334231 |
| 1732059300 | 72.75 | 1.24 | 1.73 | 71.08 | 73.51 | 69.59 | 417732 |
| 1731972900 | 71.51 | -0.25 | -0.35 | 69.74 | 72.79 | 68.075 | 336343 |
| 1731713700 | 71.76 | -5.12 | -6.66 | 76.57 | 77 | 69.54 | 552517 |
| 1731627300 | 76.88 | -4.84 | -5.92 | 82.06 | 83.88 | 76.64 | 286579 |
| 1731540900 | 81.72 | -1.25 | -1.51 | 83.58 | 86.89 | 80.71 | 389366 |
| 1731454500 | 82.97 | -1.86 | -2.19 | 85.05 | 86.93 | 81.48 | 282212 |
| 1731368100 | 84.83 | 6.96 | 8.93 | 77.99 | 86.81 | 77.87 | 546128 |
| 1731108900 | 77.875 | 2.53 | 3.35 | 75.28 | 77.99 | 72.74 | 317650 |
| 1731022500 | 75.35 | 3.48 | 4.84 | 71.97 | 78.08 | 71.31 | 494615 |
| 1730936100 | 71.87 | -0.86 | -1.18 | 70.99 | 75.87 | 58.835 | 1432827 |
| 1730849700 | 72.73 | 2.71 | 3.87 | 70.11 | 72.84 | 69.2 | 138014 |
| 1730763300 | 70.02 | 1.69 | 2.47 | 67.58 | 72.37 | 67.425 | 216817 |
| 1730500500 | 68.33 | -1.66 | -2.37 | 70.56 | 71.4 | 67.36 | 205786 |
| 1730414100 | 69.99 | -0.04 | -0.05 | 70.37 | 70.49 | 67.5 | 140786 |
| 1730327700 | 70.025 | -1.01 | -1.41 | 70.93 | 72.2925 | 69.54 | 94433 |
| 1730241300 | 71.03 | -0.7 | -0.98 | 71.07 | 71.8 | 68.66 | 137891 |
| 1730154900 | 71.73 | 0.19 | 0.27 | 72.12 | 74.34 | 69.63 | 281090 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
