Pilgrims Pride PPC - オプションチェーン

Pilgrims Pride Corporation ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	8.50	11.70	0.00	10.10	0.00	0.00 %	0	0	-
21.00	7.60	10.60	0.00	9.10	0.00	0.00 %	0	0	-
22.00	6.00	9.60	0.00	7.80	0.00	0.00 %	0	0	-
23.00	5.10	8.90	0.00	7.00	0.00	0.00 %	0	0	-
24.00	4.50	7.60	0.00	6.05	0.00	0.00 %	0	0	-
25.00	3.60	6.50	4.20	5.05	0.00	0.00 %	0	4	-
26.00	2.70	5.30	0.00	4.00	0.00	0.00 %	0	0	-
27.00	2.15	3.30	1.65	2.725	0.00	0.00 %	0	52	-
28.00	1.90	2.40	2.42	2.15	1.72	245.71 %	3	310	2026/6/06
29.00	1.45	1.65	1.45	1.55	0.39	36.79 %	1,363	7,130	2026/6/06
30.00	0.70	1.25	0.92	0.975	0.40	76.92 %	115	261	2026/6/06
31.00	0.50	1.00	0.67	0.75	0.30	81.08 %	11	28	2026/6/06
32.00	0.25	0.35	0.20	0.30	0.00	0.00 %	0	66	-
33.00	0.05	0.25	0.15	0.15	0.00	0.00 %	0	85	-
34.00	0.05	0.15	0.20	0.10	-0.35	-63.64 %	2	27	2026/6/06
35.00	0.00	0.30	0.13	0.13	0.11	550.00 %	13	146	2026/6/06
36.00	0.00	0.95	0.16	0.16	0.00	0.00 %	0	34	-
37.00	0.00	0.95	0.70	0.70	0.00	0.00 %	0	21	-
38.00	0.00	0.90	0.55	0.55	0.00	0.00 %	0	23	-
39.00	0.00	0.95	0.20	0.20	0.00	0.00 %	0	13	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.95	0.25	0.25	0.00	0.00 %	0	2	-
21.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.95	0.21	0.21	0.00	0.00 %	0	2	-
23.00	0.00	0.95	0.15	0.15	0.00	0.00 %	0	2	-
24.00	0.00	0.95	0.03	0.03	0.00	0.00 %	0	14	-
25.00	0.00	0.55	0.22	0.22	0.00	0.00 %	0	263	-
26.00	0.05	0.30	0.10	0.175	-0.25	-71.43 %	10	39	2026/6/06
27.00	0.10	0.20	0.15	0.15	-0.45	-75.00 %	1	137	2026/6/06
28.00	0.05	0.60	0.60	0.325	0.00	0.00 %	0	67	-
29.00	0.50	0.85	1.16	0.675	0.00	0.00 %	0	40	-
30.00	0.70	1.50	1.42	1.10	-0.18	-11.25 %	2	52	2026/6/06
31.00	1.30	1.90	1.70	1.60	0.15	9.68 %	3	28	2026/6/06
32.00	1.15	2.65	3.30	1.90	0.00	0.00 %	0	78	-
33.00	2.90	3.60	4.95	3.25	0.00	0.00 %	0	26	-
34.00	2.90	4.50	1.81	3.70	0.00	0.00 %	0	27	-
35.00	4.10	6.00	3.00	5.05	0.00	0.00 %	0	0	-
36.00	4.60	7.50	4.10	6.05	0.00	0.00 %	0	70	-
37.00	5.50	8.80	4.22	7.15	0.00	0.00 %	0	0	-
38.00	6.50	9.70	8.24	8.10	0.00	0.00 %	0	0	-
39.00	7.30	11.20	6.02	9.25	0.00	0.00 %	0	1	-

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

銘柄コード

株価

出来高

NOTVInotiv Inc

US$ 0.1638

(89.15%)

1.07B

SNBRSleep Number Corporation

US$ 0.477

(36.25%)

305.13M

SMTKSmartKem Inc

US$ 0.419101

(30.97%)

232.19M

NVDANVIDIA Corporation

US$ 205.10

(-6.20%)

220.65M

RMSGReal Messenger Corporation

US$ 1.809

(64.45%)

199.97M

$PPC DD Notes ~ http://www.ddnotesmaker.com/PPC

bullish
long term buy and hold

$PPC recent news/filings

## source: finance.yahoo.com

Thu, 11 Dec 2014 15:27:14 GMT ~ PPC Unlocking Stronger Stokvel Homes

[at noodls] - The bulk buying frenzy is back again. The festive season is upon us and Stokvels across the country will be spending their hard earned cash that they have saved throughout the year. PPC is encouraging ...

read full: http://www.noodls.com/view/07113A80E4DABBFF423BB87922A05BCB600E2A4E
*********************************************************

Fri, 05 Dec 2014 21:25:00 GMT ~ A surprisingly stronger than expected monthly payroll report...

read full: http://finance.yahoo.com/tumblr/blog-a-a-surprisingly-stronger-than-expected-monthly-212540622.html
*********************************************************

Fri, 05 Dec 2014 14:40:03 GMT ~ Pilgrim's Pride Corporation Touches a New 52-Week High

read full: http://finance.yahoo.com/news/pilgrims-pride-corporation-touches-52-144003325.html
*********************************************************

Fri, 05 Dec 2014 14:36:47 GMT ~ Pilgrim's Pride downgraded by BB&T Capital Mkts

read full: http://finance.yahoo.com/q/ud?s=PPC
*********************************************************

Thu, 04 Dec 2014 13:08:17 GMT ~ Will Pilgrim's Pride (PPC) Continue to Surge Higher?

read full: http://finance.yahoo.com/news/pilgrims-pride-ppc-continue-surge-130817908.html
*********************************************************

$PPC charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$PPC company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/PPC/company-info
Ticker: $PPC
OTC Market Place: Not Available
CIK code: not found
Company name: Pilgrim's Pride Corp.
Incorporated In:

Business Description:

$PPC share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$PPC extra dd links

Company name: Pilgrim's Pride Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/PPC/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/PPC/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=PPC+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=PPC+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=PPC+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/PPC/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/PPC/news - http://finance.yahoo.com/q/h?s=PPC+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/PPC/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/PPC/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/PPC/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/PPC/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/PPC/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/PPC/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/PPC/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/PPC/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=PPC+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/PPC
DTCC (dtcc.com): http://search2.dtcc.com/?q=Pilgrim%27s+Pride+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Pilgrim%27s+Pride+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Pilgrim%27s+Pride+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/PPC/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/PPC
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/PPC/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/PPC/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/PPC/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/PPC/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/PPC/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/PPC/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/PPC/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=PPC&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=PPC
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/PPC/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=PPC+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=PPC+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=PPC
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=PPC
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=PPC+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/PPC/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=PPC+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/PPC.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=PPC
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/PPC/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/PPC/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/PPC/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/PPC/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/PPC
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/PPC
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/PPC:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=PPC
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=PPC

$PPC DD Notes ~ http://www.ddnotesmaker.com/PPC