ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Pilgrims Pride Corporation

Pilgrims Pride Corporation (PPC)

53.11
0.96
(1.84%)
終了 2月20日 6:00AM
53.11
-0.03
(-0.06%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.292.4893863373251.8257.1647.96191117952.36769239CS
48.3318.602054488644.7857.1644.57126566049.61349266CS
122.565.0642927794350.5557.1643.89111414048.41720113CS
269.622.063893357843.5157.1640.09123834646.70677057CS
5224.6686.678383128328.4557.1628.2998816343.05339448CS
15629.19122.03177257523.9257.1619.9689220631.94050139CS
26027.51107.460937525.657.1614.0685798627.84181499CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174000810053.110.961.8452.0653.20551.471295556
173992170052.15-1.73-3.2153.854.15551.511143532
173957610053.881.833.5252.8657.1652.842882150
173948970052.051.723.4248.8852.2147.961898090
173940330050.33-2.22-4.2251.8252.4150.011720942
173931690052.551.052.0451.6252.6351.241711957
173923050051.50.450.8851.1451.950.911115534
173897130051.052.44.9348.8851.2148.611302143
173888490048.650.951.9948.5548.7247.751233127
173879850047.70.440.9347.1947.7946.875940762
173871210047.26-0.55-1.1547.7848.159946.65965033
173862570047.811.272.7346.948.4746.3451420673
173836650046.54-0.76-1.6147.247.4146.2808131
173828010047.30.410.8747.0847.51546.3807816600
173819370046.890.591.2746.3747.01546.12664757
173810730046.30.010.0246.4147.7946.25934447
173802090046.290.721.5845.2946.9645.2975080
173776170045.570.511.1346.6946.8945.081029915
173767530045.0600.0045.0645.0645.060
173758890045.060.541.2144.7845.6244.571219014
173750250044.52-0.78-1.7245.2445.466543.891357943
173715690045.3-0.02-0.0445.3445.70545.15864528
173707050045.32-0.51-1.1145.7346.1145.042689670
173698410045.830.010.0246.1346.898545.76969280
173689770045.820.290.6445.4846.0345.13612892
173681130045.53-0.42-0.9145.6246.345.32757842
173655210045.950.010.0245.5446.5545.2025747540
173637930045.940.611.3545.3346.2445.15649446
173629290045.33-1.18-2.5446.4346.8645.225747313
173620650046.51-1.41-2.9447.6147.77746.0851013080
173594730047.920.691.4647.4848.0846.951055130
173586090047.231.844.0545.6947.3645.61086982
173568810045.39-0.01-0.0245.2346.0445.07757628
173560170045.4-0.52-1.1345.8945.8945.04826112
173534250045.920.30.6645.645.9444.961027600
173525610045.62-0.68-1.4746.346.345.42830672
173507784046.30.410.8946.146.445.89404683
173499690045.89-0.27-0.5846.1946.5445.671542366
173473770046.16-1.37-2.8847.1647.746.085166943
173465130047.53-0.63-1.3148.4948.51547.041165745
173456490048.16-2.49-4.9250.6550.760548.081216414
173447850050.65-0.54-1.0551.2551.53550.59860351
173439210051.191.232.4650.1251.9650.111899474
173413290049.960.130.2649.9250.2649.55704727
173404650049.83-0.16-0.3250.0550.4549.29694223
173396010049.991.222.5048.9950.2348.99983384
173387370048.770.370.7648.7749.22547.73957125
173378730048.4-1.96-3.8950.3550.5948.341160394
173352810050.36-0.68-1.3351.0551.058550.095669120
173344170051.04-0.39-0.7651.4251.750.86561490
173335530051.430.160.3151.0651.6550.07805026
173326890051.27-0.13-0.2551.6752.7750.951212936
173318250051.4-0.21-0.4151.44551.6650.141104022
173291784051.611.132.2450.6951.6650.5949556641
173275050050.48-0.25-0.4950.5551.150.2608803
173266410050.730.420.835050.9349.8832675
173257770050.31-1.4-2.7152.0352.18550.11150820
173231850051.71-0.54-1.0352.552.651.51620458
173223210052.250.040.0852.3452.5751.58576929
173214570052.2100.0052.0252.7551.9504791142

PPC 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock