Pilgrims Pride Corporation【PPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.01	3.74074074074	27	28.115	26.5	1517966	27.19764824	CS
4	-0.29	-1.02473498233	28.3	30.355	26.5	1582949	28.50319079	CS
12	-9.29	-24.9061662198	37.3	37.54	26.5	1404571	30.25045799	CS
26	-11.88	-29.7819002256	39.89	44.84	26.5	1136641	34.49735388	CS
52	-16.98	-37.7417203823	44.99	50.56	26.5	1285011	38.58758677	CS
156	7.19	34.5341018252	20.82	57.16	19.96	1084230	39.60473457	CS
260	4.83	20.8369283865	23.18	57.16	19.96	976941	35.04514464	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	26.77	-0.79	-2.87	27.41	27.9325	26.615	1610142
1782340500	27.56	-0.16	-0.58	27.33	27.97	27.33	1112053
1782254100	27.72	1.09	4.09	27.25	27.915	26.89	2006470
1782167700	26.63	-0.69	-2.53	27	27.15	26.5	1343195
1781822100	27.32	-1.03	-3.63	28.31	28.42	27.17	3063894
1781735700	28.35	-0.74	-2.54	28.67	29.03	28.16	1267764
1781649300	29.09	0.05	0.17	29.18	29.39	28.717	1226272
1781562900	29.04	-1.03	-3.43	29.76	29.97	28.75	2254266
1781303700	30.07	0.41	1.38	29.17	30.355	29.17	1113791
1781217300	29.66	0.16	0.54	29.43	29.98	29.4	1020044
1781130900	29.5	-0.24	-0.81	29.74	29.975	28.91	2077539
1781044500	29.74	0.56	1.92	29.2	30.27	29.2	1190780
1780958100	29.18	-0.7	-2.34	29.83	30.05	29.11	1335169
1780698900	29.88	0.91	3.14	29.132	30.3	29.01	1987817
1780612500	28.97	1.39	5.04	28.17	29.46	28.03	2516119
1780526100	27.58	-0.42	-1.50	27.98	28.28	27.37	1020487
1780439700	28	-0.79	-2.74	28.65	28.88	27.98	1167752
1780353300	28.79	0.48	1.70	27.77	28.86	27.76	1242349
1780094100	28.31	-0.23	-0.81	28.3	28.57	28	1520119
1780007700	28.54	-0.48	-1.65	28.59	28.75	28.25	995418
1779921300	29.02	0.81	2.87	28.31	29.25	28.31	1112842
1779834900	28.21	-0.25	-0.88	28.09	28.59	27.85	1488438
1779489300	28.46	-0.54	-1.86	28.71	29.08	28.17	959749
1779402900	29	0.35	1.22	28.1	29.2	27.94	1287061
1779316500	28.65	0.25	0.88	28.392	28.94	28.14	1695895
1779230100	28.4	0.04	0.14	28.002	29.05	27.9	1821079
1779143700	28.36	0.8	2.90	27.13	28.6	27.13	1337042
1778884500	27.56	-0.29	-1.04	28.21	28.42	27.38	1114046
1778798100	27.85	-0.01	-0.04	28	28.38	27.67	1029520
1778711700	27.86	-0.8	-2.79	28.29	28.57	27.32	1520036
1778625300	28.66	0	0.00	28.9	29.225	28.28	1433134
1778538900	28.66	-0.44	-1.51	29.085	29.155	28.445	1474218
1778279700	29.1	-1.3	-4.28	30.33	30.511	29.09	1803843
1778193300	30.4	-0.9	-2.88	31.13	31.29	30.39	1503071
1778106900	31.3	-0.02	-0.06	31.46	31.62	30.9	1865951
1778020500	31.32	0.73	2.39	30.48	31.59	30.21	1771731
1777934100	30.59	-1.29	-4.05	31.32	31.66	30.275	1663943
1777674900	31.88	-1.22	-3.69	33.299999	33.38	31.77	1624029
1777588500	33.1	1.95	6.26	31.15	33.65	30.67	2952541
1777502100	31.15	-1.71	-5.20	32.759999	33.025	31.06	2330101
1777415700	32.86	-0.27	-0.81	33.61	33.63	32.6	1118108
1777329300	33.13	-0.5	-1.49	33.52	33.9	33.07	758942
1777070100	33.63	-0.08	-0.24	33.509999	33.8926	33.229999	751232
1776983700	33.71	0.77	2.34	33.049999	33.835	33.049999	1174806
1776897300	32.939999	-0.15	-0.45	33.09	33.35	32.82	1283448
1776810900	33.09	0.06	0.18	33.03	33.2	32.229999	1303871
1776724500	33.03	-0.88	-2.60	33.78	34.24	32.979999	1333890
1776465300	33.91	0.26	0.77	33.54	34	33.33	952292
1776378900	33.65	0.01	0.03	33.46	33.76	32.79	1241424
1776292500	33.64	-1.45	-4.13	35	35.01	33.5	1089068
1776206100	35.09	-0.54	-1.52	35.32	35.79	34.98	589255
1776119700	35.63	0.19	0.54	35.3	35.77	34.585	1006449
1775860500	35.44	-0.55	-1.53	35.68	35.795	35.24	538815
1775774100	35.99	0.05	0.14	35.55	36.01	35.34	1168967
1775687700	35.94	0.34	0.96	36.21	36.41	35.47	1455879
1775601300	35.6	-1.37	-3.71	36.89	37.01	35.56	769942
1775514900	36.97	-0.36	-0.96	37.3	37.54	36.6264	665757
1775169300	37.33	-0.65	-1.71	37.89	38.2	37.26	1333970
1775082900	37.98	0.22	0.58	37.6	38.3	37.15	1101022
1774996500	37.76	0.32	0.85	37.53	37.825	36.82	721517
1774910100	37.44	0.72	1.96	36.73	38.3	36.48	1578565
1774650900	36.72	0.59	1.63	35.96	36.8263	35.96	1303876
1774564500	36.13	0.71	2.00	35.42	36.24	35.4	1260497