POMDOCTOR Ltd【POM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	3.6496350365	1.37	1.6399	1.22	89527	1.42210175	DR
4	1.311	1202.75229358	0.109	1.6399	0.07	1063219	0.13733982	DR
12	1.178	486.776859504	0.242	1.6399	0.0649	7814104	0.16996828	DR
26	1.0734	309.694171956	0.3466	1.6399	0.0649	3992929	0.18397169	DR
52	-2.58	-64.5	4	6.43	0.0649	3857338	1.17932949	DR
156	-2.58	-64.5	4	6.43	0.0649	3857338	1.17932949	DR
260	-2.58	-64.5	4	6.43	0.0649	3857338	1.17932949	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	1.495	0.02	1.01	1.42	1.6399	1.42	42079
1782513300	1.48	0.06	4.23	1.34	1.5932	1.32	101745
1782426900	1.42	0.09	6.77	1.3	1.48	1.3	102212
1782340500	1.33	-0.06	-4.32	1.3	1.3792	1.2689999	37864
1782254100	1.3899999	-0.01	-0.71	1.37	1.4887999	1.22	163735
1782167700	1.4	0.11	8.17	1.41	1.44	1.22	98602
1781822100	1.2942	-0.27	-17.45	1.5714	1.8	1.26	153784
1781735700	1.5677999	-0.06	-3.97	1.6326	1.7208	1.4796	50643
1781649300	1.6326	-0.13	-7.45	1.8	1.854	1.6199999	47475
1781562900	1.764	-0.06	-3.45	1.908	1.962	1.7118	34524
1781303700	1.827	-0.13	-6.45	1.89	2.0592	1.7172	37386
1781217300	1.953	-0.15	-7.34	1.98	2.0808	1.8216	53442
1781130900	2.1078	0.16	8.33	1.9746	2.1618	1.89	133041
1781044500	1.9458	-0.08	-3.74	2.0141999	2.142	1.8378	186302
1780958100	2.0214	0.24	13.66	1.9638	2.2842	1.665	226361
1780698900	1.7784	-0.03	-1.50	1.8	1.8432	1.773	60331
1780612500	1.8054	-0.02	-1.18	1.8	1.863	1.8	16311
1780526100	1.827	-0.07	-3.88	1.98	1.98	1.818	33442
1780439700	1.9008	0.03	1.34	1.962	1.998	1.827	58891
1780353300	1.8756	0	0.00	2.16	2.16	1.845	29132
1780094100	1.8756	-0.03	-1.79	2.0754	2.0754	1.8288	49149
1780007700	1.9098	-0.17	-8.22	1.926	1.926	1.746	101677
1779921300	2.0808	0.12	6.15	2.16	2.16	1.8918	74364
1779834900	1.9602	-0.25	-11.32	2.2428	2.2698	1.9386	39739
1779489300	2.2104	-0.18	-7.56	2.34	2.4875999	2.1942	41976
1779402900	2.3912999	0.15	6.54	2.2446	2.421	2.0718	92746
1779316500	2.2446	0.06	2.80	1.98	2.2842	1.98	48251
1779230100	2.1834	0.06	2.97	2.0574	2.3202	2.0574	40874
1779143700	2.1204	0.08	3.97	2.0124	2.25	1.8756	91339
1778884500	2.0394	-0.07	-3.33	2.5038	2.5038	1.89	78548
1778798100	2.1096	-0.2	-8.51	2.4714	2.4714	1.44	335087
1778711700	2.3057999	-0.14	-5.81	2.4624	2.6748	2.088	199295
1778625300	2.448	-0.22	-8.17	2.9358	2.9358	2.1509999	517024
1778538900	2.6658	1.32	97.47	1.2834	4.3919999	1.2834	18591776
1778279700	1.3499999	-8.21	-85.88	9.18	9.54	1.1681999	1149955
1778193300	9.5598	0.67	7.51	8.514	10.7262	8.514	456514
1778106900	8.892	1.79	25.21	6.66	10.26	6.66	101031
1778020500	7.1019	0.26	3.80	7.2	7.2	6.93	9685
1777934100	6.8418	0	0.00	6.66	7.11	6.66	7820
1777674900	6.8418	0	0.03	6.6995999	7.056	6.5196	5306
1777588500	6.84	0.15	2.21	6.9192	7.0182	6.4799999	4941
1777502100	6.6924	-0.86	-11.39	7.1586	7.1586	6.3	18892
1777415700	7.5528	2.12	38.89	6.2639999	7.92	5.058	462259
1777329300	5.4377999	-1.63	-23.09	7.2	7.47	4.8023999	164736
1777070100	7.0704	-0.07	-1.01	6.6689999	7.56	6.6689999	117660
1776983700	7.1424	-0.36	-4.75	7.4988	7.9263	6.9642	390335
1776897300	7.4988	0	0.05	7.5366	7.56	7.02	56366
1776810900	7.4952	0.12	1.68	7.2	7.542	6.8994	65107
1776724500	7.371	0.26	3.70	6.84	7.371	6.84	51743
1776465300	7.1081999	0.25	3.62	7.02	7.128	6.84	106970
1776378900	6.8598	0.09	1.36	7.182	7.2	6.6528	62616
1776292500	6.768	0.6	9.65	6.2981999	7.1964	6.2694	381586
1776206100	6.1722	0.06	1.03	5.94	6.3881999	5.5602	8225
1776119700	6.1091999	0.62	11.21	5.4594	6.3216	5.4594	9446
1775860500	5.4936	-0.36	-6.15	5.49	6.11982	5.3856	2773
1775774100	5.8536	0.45	8.40	5.2272	6.3936	4.86	30045
1775687700	5.3999999	0.38	7.49	4.86	5.823	4.86	28412
1775601300	5.0238	0.53	11.82	4.356	5.3999999	4.1418	33074
1775514900	4.49262	0.09	2.00	4.365	4.7196	4.1616	2580
1775169300	4.4046	-0.06	-1.45	4.0607999	4.68	4.0607999	5070
1775082900	4.4694	-0.15	-3.31	4.3578	4.725	4.3578	7232
1774996500	4.6224	0.25	5.64	4.5432	4.861782	4.2408	60312
1774910100	4.3758	-0.08	-1.78	4.32	4.5432	4.1454	6434