Perimeter Acquisition Corporation I【PMTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.287907869482	10.42	10.45	10.39	7872	10.40347629	CS
4	0.056	0.538772368674	10.394	10.48	10.39	33529	10.42022433	CS
12	0.18	1.75267770204	10.27	10.48	10.26	28074	10.38246677	CS
26	0.16	1.55490767736	10.29	10.48	10.25	34963	10.36792872	CS
52	0.25	2.45098039216	10.2	10.6699	10.08	51185	10.32233894	CS
156	0.43	4.29141716567	10.02	10.6699	10.02	52828	10.31072556	CS
260	0.43	4.29141716567	10.02	10.6699	10.02	52828	10.31072556	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	10.45	0.03	0.29	10.42	10.45	10.42	6633
1782858900	10.42	0.03	0.29	10.42	10.42	10.41	4341
1782772500	10.39	0	0.00	10.39	10.39	10.39	28088
1782513300	10.39	-0.03	-0.29	10.45	10.45	10.39	223
1782426900	10.42	0.01	0.10	10.42	10.42	10.42	73
1782340500	10.41	0.02	0.19	10.44	10.44	10.41	190348
1782254100	10.39	-0.05	-0.48	10.43	10.45	10.39	15168
1782167700	10.44	0.01	0.10	10.45	10.45	10.43	788
1781822100	10.43	0.01	0.10	10.4332	10.44	10.43	1716
1781735700	10.42	0.01	0.10	10.43	10.45	10.42	6966
1781649300	10.41	0	0.00	10.43	10.44	10.41	71203
1781562900	10.41	-0.02	-0.19	10.45	10.45	10.41	1352
1781303700	10.43	0.02	0.19	10.42	10.45	10.42	17289
1781217300	10.41	0.01	0.10	10.47	10.47	10.41	44965
1781130900	10.4	-0.04	-0.34	10.45	10.48	10.4	28957
1781044500	10.435	-0.01	-0.10	10.43	10.44	10.3955	58221
1780958100	10.445	0	0.00	10.445	10.445	10.44	4083
1780698900	10.445	0.02	0.19	10.45	10.45	10.43	147085
1780612500	10.425	-0.02	-0.19	10.394	10.45	10.394	9557
1780526100	10.445	0.01	0.05	10.435	10.45	10.435	31727
1780439700	10.44	-0.01	-0.10	10.45	10.45	10.4	37706
1780353300	10.45	0.02	0.19	10.43	10.45	10.4	76668
1780094100	10.43	0.01	0.10	10.38	10.43	10.37	4878
1780007700	10.42	0	0.00	10.415	10.45	10.415	8411
1779921300	10.42	0.03	0.29	10.45	10.4666	10.4	18123
1779834900	10.39	0.01	0.10	10.4391	10.4391	10.39	9638
1779489300	10.38	-0.02	-0.19	10.4256	10.44	10.38	18565
1779402900	10.4	0.02	0.19	10.4	10.41	10.38	101873
1779316500	10.38	-0.01	-0.10	10.39	10.4004	10.38	22057
1779230100	10.39	0	0.00	10.355	10.39	10.32	122439
1779143700	10.39	0.05	0.48	10.31	10.4	10.31	68596
1778884500	10.34	0	0.00	10.34	10.34	10.34	2706
1778798100	10.34	0.04	0.39	10.3	10.34	10.3	318
1778711700	10.3	-0.01	-0.10	10.32	10.32	10.3	962
1778625300	10.31	0	0.00	10.31	10.35	10.31	26819
1778538900	10.31	0	0.03	10.3	10.32	10.3	152625
1778279700	10.3073	-0	-0.03	10.305	10.3073	10.3	2452
1778193300	10.31	0.01	0.10	10.31	10.31	10.31	3555
1778106900	10.3	-0	-0.00	10.32	10.32	10.3	151466
1778020500	10.3002	-0.01	-0.09	10.31	10.31	10.3	1851
1777934100	10.3099	-0	-0.00	10.3099	10.3099	10.3099	302
1777674900	10.31	0.01	0.10	10.2901	10.315	10.2901	2725
1777588500	10.3	0	0.00	10.295	10.3	10.295	771
1777502100	10.3	0	0.00	10.2982	10.3	10.2982	5829
1777415700	10.3	-0.01	-0.10	10.3	10.3	10.3	4875
1777329300	10.31	0.01	0.10	10.31	10.31	10.3	559
1777070100	10.3	0	0.00	10.3	10.3	10.3	189
1776983700	10.3	0	0.00	10.28	10.31	10.28	50075
1776897300	10.3	0.01	0.05	10.27	10.3	10.27	1357
1776810900	10.295	0.01	0.05	10.285	10.295	10.285	14971
1776724500	10.29	0.01	0.10	10.281	10.29	10.28	2028
1776465300	10.28	0	0.00	10.27	10.28	10.27	13560
1776378900	10.2799	-0	-0.00	10.28	10.28	10.26	2641
1776292500	10.28	-0.01	-0.10	10.28	10.28	10.26	17033
1776206100	10.29	0.01	0.15	10.26	10.29	10.26	262
1776119700	10.275	-0	-0.02	10.2753	10.28	10.26	1335
1775860500	10.2768	0.01	0.07	10.28	10.28	10.27	9125
1775774100	10.27	0	0.00	10.27	10.27	10.27	140
1775687700	10.27	0	0.00	10.285	10.285	10.2624	1622
1775601300	10.27	-0.01	-0.10	10.26	10.29	10.26	13055
1775514900	10.28	0.03	0.29	10.29	10.29	10.2601	3396
1775169300	10.25	-0.01	-0.10	10.25	10.27	10.25	1252