ProMIS Neurosciences Inc【PMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	1.12888052681	10.63	11.08	10.15	14257	10.45811949	CS
4	0.01	0.0931098696462	10.74	11.14	9.09	17126	10.0590391	CS
12	-1.95	-15.3543307087	12.7	13.8	9.09	30821	10.87088415	CS
26	3.15	41.4473684211	7.6	27.4	6.62	98943	14.23657507	CS
52	10.26	2093.87755102	0.49	27.4	0.2878	2185281	1.16232548	CS
156	6.96	183.64116095	3.79	27.4	0.2878	789192	1.30883926	CS
260	3.81	54.8991354467	6.94	27.4	0.2878	594943	1.31535417	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	10.53	0.28	2.73	10.26	10.655	10.25	4562
1782426900	10.25	0.01	0.10	10.25	10.67	10.24	12107
1782340500	10.24	-0.45	-4.21	10.79	10.79	10.15	22819
1782254100	10.69	0.01	0.09	10.57	11.08	10.54	11414
1782167700	10.68	0.14	1.33	10.63	11	10.6002	20382
1781822100	10.54	0.16	1.54	10.32	10.7499	10.32	5930
1781735700	10.38	0.22	2.17	10.27	10.8685	10.27	12472
1781649300	10.16	0.11	1.09	10.33	10.7324	10.06	17033
1781562900	10.05	-0.3	-2.90	10.51	10.535	10	6785
1781303700	10.35	-0.35	-3.27	10.61	10.75	10.32	17673
1781217300	10.7	0.5	4.90	10.01	10.75	9.99	6034
1781130900	10.2	0.46	4.67	9.92	10.3	9.0901	25514
1781044500	9.7449999	0.03	0.36	9.77	10.15	9.48	11345
1780958100	9.71	0.58	6.35	9.47	10.42	9.4601	12682
1780698900	9.13	-0.6	-6.17	9.73	10.3003	9.09	32381
1780612500	9.73	0.08	0.83	9.65	10.005	9.65	14374
1780526100	9.65	-0.5	-4.93	10.19	10.795	9.6100999	38092
1780439700	10.15	-0.26	-2.50	10.4	10.64	9.905	38716
1780353300	10.41	-0.4	-3.70	10.74	11.14	10.4	15084
1780094100	10.81	-0.06	-0.55	10.87	11.365	10.3619	46640
1780007700	10.87	0.4	3.77	10.44	10.96	10.44	13139
1779921300	10.475	0.12	1.11	10.41	10.55	10.1	11864
1779834900	10.36	-0.62	-5.65	10.99	10.99	10.36	33839
1779489300	10.98	0.13	1.20	10.75	11	10.6563	29378
1779402900	10.85	0.25	2.36	10.92	10.92	10.5	21269
1779316500	10.6	-0.05	-0.47	10.8	10.8	10.5	6532
1779230100	10.65	0.22	2.06	10.58	10.8	10.5	13662
1779143700	10.435	0.04	0.43	10.5	10.56	10.125	27029
1778884500	10.39	-0.19	-1.80	10.56	10.7	10.39	3426
1778798100	10.58	0.01	0.09	10.46	10.8	10.46	18488
1778711700	10.57	0.08	0.76	10.51	10.8	10.3612	8785
1778625300	10.49	-0.19	-1.78	10.74	10.94	10.36	24731
1778538900	10.68	0.95	9.76	9.85	11.1399	9.83	61901
1778279700	9.73	-0.1	-1.02	9.95	10.185	9.31	33281
1778193300	9.83	-1.17	-10.64	11.05	11.05	9.63	113924
1778106900	11	-0.06	-0.50	11.02	11.49	10.88	28084
1778020500	11.055	-0.02	-0.14	11.15	11.23	11	42761
1777934100	11.07	0.06	0.54	11.05	11.4221	11.01	32545
1777674900	11.01	-0.03	-0.27	11	11.5	11	33536
1777588500	11.04	-0.11	-0.99	11.02	11.485	10.96	29311
1777502100	11.15	0.3	2.76	10.9	11.4643	10.8501	34613
1777415700	10.85	-0.25	-2.25	11.35	11.5	10.79	34133
1777329300	11.1	-0.14	-1.25	11.24	11.6	11.01	45749
1777070100	11.24	0.36	3.31	11.37	11.5	11	31423
1776983700	10.88	-0.23	-2.07	11.34	11.6897	10.88	20550
1776897300	11.11	0.38	3.54	10.79	11.8967	10.79	31937
1776810900	10.73	-0.72	-6.25	11.36	11.49	10.53	54181
1776724500	11.445	-0.09	-0.74	11.92	12	11.1	58867
1776465300	11.53	-0.31	-2.62	11.79	12.3	11.25	35554
1776378900	11.84	-0.46	-3.74	12.3	12.6299	11.22	88404
1776292500	12.3	0.25	2.07	12.47	12.7	12.05	30629
1776206100	12.05	-0.87	-6.73	13	13.4	11.9	17242
1776119700	12.92	0.32	2.54	12.47	13.8	12.47	35708
1775860500	12.6	0.1	0.80	11.88	13.23	11.88	35512
1775774100	12.5	1.8	16.82	10.63	12.7691	10.63	48094
1775687700	10.7	-0.18	-1.65	11.35	11.84	10.6	23022
1775601300	10.88	-0.08	-0.73	10.76	11.29	10.6	32373
1775514900	10.96	-1.55	-12.39	12.7	13.1293	10.565	170095
1775169300	12.51	-0.49	-3.77	12.95	13.5	12.51	32526
1775082900	13	0.3	2.36	12.85	13.8977	12.85	12842
1774996500	12.7	-0.18	-1.40	12.78	13.99	12.67	37248
1774910100	12.88	-1.86	-12.62	14.7	14.7	12.72	34968