ProMIS Neurosciences Inc【PMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.69	-6.63461538462	10.4	10.795	9.09	27249	9.68252024	CS
4	-1.03	-9.59031657356	10.74	11.365	9.09	21585	10.3183704	CS
12	-9.75	-50.1027749229	19.46	20.1	9.09	34212	11.85190243	CS
26	2	25.9403372244	7.71	27.4	6.62	99901	14.1589227	CS
52	9.184	1746.00760456	0.526	27.4	0.2878	2177883	1.15880327	CS
156	4.69	93.4262948207	5.02	27.4	0.2878	789025	1.30642903	CS
260	2.77	39.9135446686	6.94	27.4	0.2878	602610	1.31271518	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	9.71	0.58	6.35	9.47	10.42	9.4601	12682
1780698900	9.13	-0.6	-6.17	9.73	10.3003	9.09	32381
1780612500	9.73	0.08	0.83	9.65	10.005	9.65	14374
1780526100	9.65	-0.5	-4.93	10.19	10.795	9.6100999	38092
1780439700	10.15	-0.26	-2.50	10.4	10.64	9.905	38716
1780353300	10.41	-0.4	-3.70	10.74	11.14	10.4	15084
1780094100	10.81	-0.06	-0.55	10.87	11.365	10.3619	46640
1780007700	10.87	0.4	3.77	10.44	10.96	10.44	13139
1779921300	10.475	0.12	1.11	10.41	10.55	10.1	11864
1779834900	10.36	-0.62	-5.65	10.99	10.99	10.36	33839
1779489300	10.98	0.13	1.20	10.75	11	10.6563	29378
1779402900	10.85	0.25	2.36	10.92	10.92	10.5	21269
1779316500	10.6	-0.05	-0.47	10.8	10.8	10.5	6532
1779230100	10.65	0.22	2.06	10.58	10.8	10.5	13662
1779143700	10.435	0.04	0.43	10.5	10.56	10.125	27029
1778884500	10.39	-0.19	-1.80	10.56	10.7	10.39	3426
1778798100	10.58	0.01	0.09	10.46	10.8	10.46	18488
1778711700	10.57	0.08	0.76	10.51	10.8	10.3612	8785
1778625300	10.49	-0.19	-1.78	10.74	10.94	10.36	24731
1778538900	10.68	0.95	9.76	9.85	11.1399	9.83	61901
1778279700	9.73	-0.1	-1.02	9.95	10.185	9.31	33281
1778193300	9.83	-1.17	-10.64	11.05	11.05	9.63	113924
1778106900	11	-0.06	-0.50	11.02	11.49	10.88	28084
1778020500	11.055	-0.02	-0.14	11.15	11.23	11	42761
1777934100	11.07	0.06	0.54	11.05	11.4221	11.01	32545
1777674900	11.01	-0.03	-0.27	11	11.5	11	33536
1777588500	11.04	-0.11	-0.99	11.02	11.485	10.96	29311
1777502100	11.15	0.3	2.76	10.9	11.4643	10.8501	34613
1777415700	10.85	-0.25	-2.25	11.35	11.5	10.79	34133
1777329300	11.1	-0.14	-1.25	11.24	11.6	11.01	45749
1777070100	11.24	0.36	3.31	11.37	11.5	11	31423
1776983700	10.88	-0.23	-2.07	11.34	11.6897	10.88	20550
1776897300	11.11	0.38	3.54	10.79	11.8967	10.79	31937
1776810900	10.73	-0.72	-6.25	11.36	11.49	10.53	54181
1776724500	11.445	-0.09	-0.74	11.92	12	11.1	58867
1776465300	11.53	-0.31	-2.62	11.79	12.3	11.25	35554
1776378900	11.84	-0.46	-3.74	12.3	12.6299	11.22	88404
1776292500	12.3	0.25	2.07	12.47	12.7	12.05	30649
1776206100	12.05	-0.87	-6.73	13	13.4	11.9	17242
1776119700	12.92	0.32	2.54	12.47	13.8	12.47	35708
1775860500	12.6	0.1	0.80	11.88	13.23	11.88	35512
1775774100	12.5	1.8	16.82	10.63	12.7691	10.63	48094
1775687700	10.7	-0.18	-1.65	11.35	11.84	10.6	23022
1775601300	10.88	-0.08	-0.73	10.76	11.29	10.6	32373
1775514900	10.96	-1.55	-12.39	12.7	13.1293	10.565	170095
1775169300	12.51	-0.49	-3.77	12.95	13.5	12.51	32526
1775082900	13	0.3	2.36	12.85	13.8977	12.85	12842
1774996500	12.7	-0.18	-1.40	12.78	13.99	12.67	37248
1774910100	12.88	-1.86	-12.62	14.7	14.7	12.72	34968
1774650900	14.74	-0.39	-2.58	14.8	15.34	14.26	31671
1774564500	15.13	-0.72	-4.54	15.79	16	14.132	32104
1774478100	15.85	-1.58	-9.06	17.44	18	15.85	21614
1774391700	17.43	-0.34	-1.91	17.31	18.715	17.31	16515
1774305300	17.77	0.17	0.97	17.98	18.16	17.595	7640
1774046100	17.6	-0.61	-3.35	18.29	19.0043	17	15192
1773959700	18.21	1.21	7.12	16.559999	18.44	16.04	37675
1773873300	17	-2.55	-13.04	19.83	19.83	17	27213
1773786900	19.55	-0.61	-3.03	19.46	20.1	17.15	67315
1773700500	20.16	2.01	11.07	17.74	20.16	16.48	88954
1773441300	18.15	-1.8	-9.02	20.5	21.015	16.8	60080
1773354900	19.95	-0.14	-0.70	20.06	21.1973	19.3	34466
1773268500	20.09	-1.6	-7.38	21.86	22.4	20.0001	38073
1773182100	21.69	-2.08	-8.75	23.9	23.975	21.045	39170
1773095700	23.77	0.37	1.58	22.79	24.88	22.5501	38149