Plum Acquisition Corporation IV【PLMKU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.372439478585	10.74	10.78	10.74	46	10.77717391	CS
4	-0.1	-0.919117647059	10.88	10.88	10.61	149	10.75387954	CS
12	0.08	0.747663551402	10.7	11.99	10.61	106	10.7437734	CS
26	-1.55	-12.5709651257	12.33	12.33	10.57	476	10.70505493	CS
52	0.45	4.35624394966	10.33	12.33	10.33	242	10.71174131	CS
156	0.74	7.37051792829	10.04	12.33	10.02	28937	10.04514909	CS
260	0.74	7.37051792829	10.04	12.33	10.02	28937	10.04514909	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	10.78	0	0.00	10.78	10.78	10.78	0
1783377300	10.78	0.04	0.37	10.78	10.78	10.78	171
1783031700	10.74	0	0.00	10.74	10.74	10.74	13
1782945300	10.74	0	0.00	10.74	10.74	10.74	0
1782858900	10.74	0	0.00	10.79	10.79	10.74	4
1782772500	10.74	-0.01	-0.09	10.74	10.74	10.74	109
1782513300	10.75	-0.13	-1.19	10.87	10.87	10.61	2326
1782426900	10.88	0	0.00	10.88	10.88	10.88	0
1782340500	10.88	0	0.00	10.88	10.88	10.88	50
1782254100	10.88	0	0.00	10.88	10.88	10.88	0
1782167700	10.88	0	0.00	10.88	10.88	10.88	0
1781822100	10.88	0	0.00	10.88	10.88	10.88	0
1781735700	10.88	0	0.00	10.88	10.88	10.88	0
1781649300	10.88	0	0.00	10.88	10.88	10.88	0
1781562900	10.88	0	0.00	10.88	10.88	10.88	0
1781303700	10.88	0	0.00	10.88	10.88	10.88	0
1781217300	10.88	0	0.00	10.88	10.88	10.88	0
1781130900	10.88	0	0.00	10.88	10.88	10.88	0
1781044500	10.88	0	0.00	10.88	10.88	10.88	0
1780958100	10.88	0	0.00	10.88	10.88	10.88	0
1780698900	10.88	0	0.00	10.88	10.88	10.88	0
1780612500	10.88	0	0.00	10.88	10.88	10.88	0
1780526100	10.88	0	0.00	10.87	10.88	10.87	41
1780439700	10.88	0	0.00	10.87	10.88	10.87	9
1780353300	10.88	0	0.00	10.88	10.88	10.88	0
1780094100	10.88	0	0.00	10.88	10.88	10.88	0
1780007700	10.88	0	0.00	10.88	10.88	10.88	0
1779921300	10.88	0	0.00	10.88	10.88	10.88	0
1779834900	10.88	0	0.00	10.83	10.88	10.83	2
1779489300	10.88	0.18	1.68	10.96	10.96	10.88	616
1779402900	10.7	0	0.00	11.5	11.99	10.7	2475
1779316500	10.7	0	0.00	10.7	10.7	10.7	0
1779230100	10.7	0	0.00	10.7	10.7	10.7	0
1779143700	10.7	0	0.00	10.7	10.7	10.7	0
1778884500	10.7	0	0.00	10.7	10.7	10.7	0
1778798100	10.7	0	0.00	10.7	10.7	10.7	0
1778711700	10.7	0	0.00	10.7	10.7	10.7	0
1778625300	10.7	0	0.00	10.7	10.7	10.7	0
1778538900	10.7	0	0.00	10.7	10.7	10.7	30
1778279700	10.7	0	0.00	10.7	10.7	10.7	0
1778193300	10.7	0	0.00	10.7	10.7	10.7	0
1778106900	10.7	0	0.00	10.7	10.7	10.7	0
1778020500	10.7	0	0.00	10.7	10.7	10.7	0
1777934100	10.7	0	0.00	10.7	10.7	10.7	0
1777674900	10.7	0	0.00	10.7	10.7	10.7	0
1777588500	10.7	0	0.00	10.7	10.7	10.7	100
1777502100	10.7	0	0.00	10.7	10.7	10.7	0
1777415700	10.7	0	0.00	10.7	10.7	10.7	0
1777329300	10.7	0	0.00	10.7	10.7	10.7	0
1777070100	10.7	0	0.00	10.7	10.7	10.7	0
1776983700	10.7	0	0.00	10.7	10.7	10.7	0
1776897300	10.7	0	0.00	10.7	10.7	10.7	0
1776810900	10.7	0	0.00	10.7	10.7	10.7	0
1776724500	10.7	0	0.00	10.7	10.7	10.7	56
1776465300	10.7	0	0.00	10.95	10.95	10.7	35
1776378900	10.7	0	0.00	10.7	10.7	10.7	0
1776292500	10.7	0	0.00	10.7	10.7	10.7	0
1776206100	10.7	0	0.00	10.7	10.7	10.7	0
1776119700	10.7	0	0.00	10.7	10.7	10.7	0
1775860500	10.7	0	0.00	10.7	10.7	10.7	0
1775774100	10.7	0	0.00	10.7	10.7	10.7	0
1775687700	10.7	0	0.00	10.7	10.7	10.7	98