Yooldo GamesESPORTS

US$ 0.0169

0.0009

(

5.62%

)

公式リンク

ウェブサイト

情報

ランク 2461

binance-smart-chain

カテゴリー:

入札

US$ 0.0168

取引所

KRAKEN

要求

US$ 0.0169

最終取引時間

10:52:46

取引量 (24 時間)

$ 39,567

最終取引サイズ

2,362.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0169

完全希薄化時価総額

US$ 15,210,000

開始日

日数範囲 0.0158-0.0184

52 週間範囲 0.0144-0.8319

流通量"供給 900,000,000 / 900,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	2464546.13	0.0177	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 43,622.00	ESPORTS/USDT	/crypto/Yooldo-Games-ESPORTS	1	/crypto/Yooldo-Games-ESPORTS	28.7014360056	6 時間s 前
LBank	2393405.03	0.01611	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 38,557.00	ESPORTS/USDT	/crypto/Yooldo-Games-ESPORTS	2	/crypto/Yooldo-Games-ESPORTS	27.8729460438	6 時間s 前
Kraken	2141454.94283	0.016	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 34,263.00	ESPORTS/USD	/crypto/Yooldo-Games-ESPORTS	3	/crypto/Yooldo-Games-ESPORTS	24.9388036411	6 時間s 前
Gate	1587433	0.018955	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 30,089.00	ESPORTS/USDT	/crypto/Yooldo-Games-ESPORTS	4	/crypto/Yooldo-Games-ESPORTS	18.4868143095	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0255	-0.0086	-33.7254901961	0.0144	0.0268	7804675.76875	CX
4	0.0926	-0.0757	-81.7494600432	0.0144	0.3583	23424714.9832	CX
12	0.403	-0.3861	-95.8064516129	0.0144	0.8319	11227443.844	CX
26	0.4205	-0.4036	-95.9809750297	0.0144	0.8319	5220300.2419	CX
52	0.4567	-0.4398	-96.2995401795	0.0144	0.8319	4280651.2823	CX
156	0.4567	-0.4398	-96.2995401795	0.0144	0.8319	4280651.2823	CX
260	0.4567	-0.4398	-96.2995401795	0.0144	0.8319	4280651.2823	CX

No description available

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783554600	0.016	-0.0021	-11.60	0.0178	0.0183	0.0144	23880541
1783468200	0.0181	-0.0039	-17.73	0.022	0.022	0.0172	5044588
1783381800	0.022	-0.0011	-4.76	0.0231	0.0233	0.0213	2117259
1783295400	0.0231	-0.0014	-5.71	0.0244	0.0244	0.0221	2115484
1783209000	0.0245	-0.0006	-2.39	0.0251	0.0256	0.0219	9910660
1783122600	0.0251	0.0006	2.45	0.0245	0.0268	0.0236	3682691
1783036200	0.0245	-0.0009	-3.54	0.0255	0.0262	0.0224	7881505
1782949800	0.0254	-0.0021	-7.64	0.0276	0.0283	0.0239	6543325
1782863400	0.0275	-0.0003	-1.08	0.0277	0.0287	0.0269	10991506
1782777000	0.0278	-0.0008	-2.80	0.0286	0.0353	0.0269	33594413
1782690600	0.0286	-0.0021	-6.84	0.0306	0.0314	0.0281	9379215
1782604200	0.0307	0.001	3.37	0.0298	0.0343	0.0294	27055423
1782517800	0.0297	0.0014	4.95	0.0281	0.0349	0.0267	28833562
1782431400	0.0283	-0.002	-6.60	0.0296	0.0364	0.0271	42226610
1782345000	0.0303	-0.002	-6.19	0.0325	0.0341	0.0274	8474415
1782258600	0.0323	0.007	27.67	0.0251	0.0385	0.0247	20378015
1782172200	0.0253	-0.0072	-22.15	0.0322	0.0326	0.0225	14070237
1782085800	0.0325	0.001	3.17	0.0313	0.0339	0.0301	8037068
1781999400	0.0315	0.0025	8.62	0.029	0.0336	0.028	17786510
1781913000	0.029	-0.0182	-38.56	0.0449	0.0533	0.027	94747441
1781826600	0.0472	-0.1337	-73.91	0.1972	0.2491	0.0396	114982502
1781740200	0.1809	0.1124	164.09	0.0793	0.1844	0.0701	53027479
1781653800	0.0685	0.0033	5.06	0.0652	0.0749	0.057	2710131
1781567400	0.0652	0.0062	10.51	0.0593	0.0687	0.0593	2474721
1781481000	0.059	-0.0029	-4.68	0.0621	0.0838	0.0425	34244668
1781394600	0.0619	-0.2332	-79.02	0.309	0.3583	0.0601	28821630
1781308200	0.2951	0.0701	31.16	0.2271	0.328	0.128	36510741
1781221800	0.225	0.134	147.25	0.0926	0.265	0.083	6369665
1781135400	0.091	0.0233	34.42	0.0676	0.112	0.0616	5999932
1781049000	0.0677	-0.0033	-4.65	0.0712	0.0972	0.055	28532556
1780962600	0.071	0.0046	6.93	0.0676	0.1039	0.0502	87472118
1780876200	0.0664	0.0168	33.87	0.0496	0.0731	0.0492	4107980
1780789800	0.0496	0.0085	20.68	0.0411	0.0536	0.041	5106541
1780703400	0.0411	0.002	5.12	0.0392	0.0448	0.0356	3297256
1780617000	0.0391	-0.0055	-12.33	0.0444	0.0444	0.0379	1238783
1780530600	0.0446	-0.0131	-22.70	0.0576	0.0579	0.0425	5762713
1780444200	0.0577	0.0076	15.17	0.0544	0.069	0.0434	77325294
1780357800	0.0501	0.0143	39.94	0.0367	0.0555	0.0312	10423373
1780271400	0.0358	-0.0006	-1.65	0.0358	0.0395	0.035	1330871
1780185000	0.0364	-0.0001	-0.27	0.0374	0.0404	0.032	1219810
1780098600	0.0365	-0.006	-14.12	0.0432	0.051	0.0344	3902865
1780012200	0.0425	0.0069	19.38	0.0356	0.0679	0.0339	9205715
1779925800	0.0356	0.0026	7.88	0.0346	0.0407	0.032	2558565
1779839400	0.033	-0.01	-23.26	0.0417	0.0476	0.0267	12635757
1779753000	0.043	-0.6448	-93.75	0.6878	0.7579	0.0422	25164721
1779666600	0.6878	-0.0346	-4.79	0.7224	0.7554	0.6657	46038
1779580200	0.7224	0.0024	0.33	0.72	0.7612	0.7094	29613
1779493800	0.72	-0.0676	-8.58	0.7537	0.7542	0.6934	31130
1779407400	0.7876	0.0045	0.57	0.7876	0.7928	0.7428	15749
1779321000	0.7831	0.1476	23.23	0.5936	0.8319	0.5919	349698
1779234600	0.6355	-0.0068	-1.06	0.6355	0.6355	0.6355	0
1779148200	0.6423	-0.0534	-7.68	0.6671	0.6671	0.6232	14302
1779061800	0.6957	0	0.00	0.6997	0.7123	0.6579	71955
1778975400	0.6957	0.0096	1.40	0.6896	0.7106	0.6817	24211
1778889000	0.6861	-0.0334	-4.64	0.7175	0.7294	0.6495	124538
1778802600	0.7195	0.1465	25.57	0.573	0.7316	0.5554	130169
1778716200	0.573	0.0143	2.56	0.5589	0.6313	0.5567	72419
1778629800	0.5587	0.0937	20.15	0.4645	0.6188	0.4482	103639
1778543400	0.465	0.0953	25.78	0.3697	0.4664	0.3647	46070
1778457000	0.3697	0.0192	5.48	0.3505	0.3738	0.3505	9349
1778370600	0.3505	-0.0039	-1.10	0.3544	0.3622	0.3484	1993
1778284200	0.3544	-0.0273	-7.15	0.3828	0.3828	0.3498	11483
1778197800	0.3817	-0.0321	-7.76	0.4138	0.4195	0.3745	7725
1778111400	0.4138	0.0178	4.49	0.396	0.4379	0.3936	20658
1778025000	0.396	0.0123	3.21	0.3837	0.4123	0.3837	5623
1777938600	0.3837	0.0122	3.28	0.3715	0.3927	0.3666	5380
1777852200	0.3715	-0.0054	-1.43	0.3769	0.3815	0.365	16365
1777765800	0.3769	-0.0098	-2.53	0.3867	0.3976	0.3734	12609
1777679400	0.3867	-0.0014	-0.36	0.3881	0.3911	0.3687	7830
1777593000	0.3881	0.0106	2.81	0.3775	0.3907	0.3712	10791
1777506600	0.3775	0.0063	1.70	0.3648	0.401	0.3568	34386
1777420200	0.3712	0.0289	8.44	0.3423	0.3717	0.3386	8533
1777333800	0.3423	0.0127	3.85	0.332	0.3542	0.3293	10349
1777247400	0.3296	-0.0138	-4.02	0.3442	0.3521	0.3248	54390
1777161000	0.3434	-0.1206	-25.99	0.464	0.4706	0.3369	107007
1777074600	0.464	0.1161	33.37	0.3479	0.4979	0.3386	318010
1776988200	0.3479	0.0022	0.64	0.3457	0.3705	0.3304	49372
1776901800	0.3457	0.0059	1.74	0.3398	0.3583	0.33	79057
1776815400	0.3398	-0.023	-6.34	0.3628	0.3628	0.3343	18011
1776729000	0.3628	-0.0404	-10.02	0.4032	0.4032	0.3306	7442
1776642600	0.4032	-0.0073	-1.78	0.4061	0.4224	0.3981	10748
1776556200	0.4105	0.0088	2.19	0.4017	0.4309	0.3631	49231
1776469800	0.4017	0.0025	0.63	0.3992	0.4224	0.3979	7219
1776383400	0.3992	-0.0038	-0.94	0.403	0.4085	0.3973	5292
1776297000	0.403	0.0037	0.93	0.3976	0.4122	0.3976	1437
1776210600	0.3993	-0.0175	-4.20	0.4168	0.4386	0.3934	13326
1776124200	0.4168	-0.0413	-9.02	0.4581	0.4646	0.4168	4338
1776037800	0.4581	0.0173	3.92	0.4408	0.4713	0.4362	19236
1775951400	0.4408	-0.0046	-1.03	0.4454	0.449	0.4327	11390
1775865000	0.4454	0.0121	2.79	0.4348	0.4496	0.4348	11639
1775778600	0.4333	-0.0074	-1.68	0.4407	0.4473	0.4327	2140