ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
P3 Partners Inc

P3 Partners Inc (PIII)

0.2181
0.0034
(1.58%)
終了 2月21日 6:00AM
0.2245
0.0064
(2.93%)
取引時間後: 8:39AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.021610.64563824540.20290.24890.198831261460.23259172CS
40.030515.72164948450.1940.24890.171313369010.21294429CS
12-0.0133-5.59293523970.23780.290.171325779670.22144707CS
26-0.3333-59.7525994980.55780.58380.171315158500.26873886CS
52-0.8155-78.41346153851.041.20.17139194490.3435174CS
156-5.9255-96.34959349596.158.490.17135026591.22260522CS
260-5.5955-96.14261168385.8216.730.17133524501.37423302CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17400945000.21810.00341.580.20770.22270.20761114416
17400081000.2147-0.0166-7.180.2290.23480.22219546
17399217000.23130.00130.570.2410.2410.22531125542
17395761000.23-0.009-3.770.240.24720.221890651
17394897000.2390.03617.730.20290.24890.19887210635
17394033000.2030.00231.150.19510.21130.1901885987
17393169000.20070.00562.870.20.2080.194846000
17392305000.1951-0.0009-0.460.19940.20499990.19941318
17389713000.196-0.0072-3.540.197250.20120.19300534
17388849000.20320.01660018.900.1860.20480.18071100435
17387985000.1865999-0.0025-1.320.190.1990.1829679591
17387121000.18910.00450012.440.1830.19550.1805985031
17386257000.18459990.00419992.330.17890.190.1731553807
17383665000.18040.00543.090.1750.19180.1751060033
17382801000.175-0.0174-9.040.19670.19670.17131382467
17381937000.19239990.00039990.210.190.19990.1899349004
17381073000.192-0.0032-1.640.19810.20250.1872555530
17380209000.1952-0.0029-1.460.19220.19710.1818674127
17377617000.19810.00381.960.1940.21160.19351174976
17376753000.194300.000.19430.19430.19430
17375889000.1943-0.0036-1.820.19780.20480.1941718509
17375025000.1979-0.0081-3.930.19110.20990.191371983
17371569000.206-0.0104-4.810.220.220.195891702
17370705000.21640.00643.050.2110.22490.19521302366
17369841000.21-0.017-7.490.220.22680.19224935265
17368977000.2270.01215.630.28010.290.222581454462
17368113000.2149-0.0002-0.090.2240.2240.202210554263
17365521000.2151-0.0067-3.020.22180.23670.2082289798
17363793000.2218-0.0205-8.460.24240.24710.221297732
17362929000.24230.00030.120.2420.25390.2354324788
17362065000.242-0.006-2.420.26750.26970.2259235161
17359473000.248-0.002-0.800.2530.27920.21631155455
17358609000.250.025111.160.2380.25940.237393760
17356881000.22490.01748.390.20660.22850.20499991036016
17356017000.20750.00753.750.2006060.2140.1962560657
17353425000.2-0.009-4.310.210.2159220.1955823063
17352561000.2090.02614.210.190.21410.1883481226
17350778400.183-0.0109-5.620.20.20.1771504260
17349969000.1939-0.0034-1.720.20010.20490.1902333379
17347377000.19730.00894.720.18010.20970.18393550
17346513000.1884-0.0096-4.850.1950.230.1821479566
17345649000.1980.00351.800.1960.20440.1865428253
17344785000.1945-0.0026-1.320.19710.19719990.187234598
17343921000.1971-0.0079-3.850.20480.20480.1877363887
17341329000.2049999-0.0087-4.070.23390.23390.1966382761
17340465000.2137-0.0083-3.740.22870.22990.2103277114
17339601000.222-0.0034-1.510.22070.2270.22222899
17338737000.2254-0.0058-2.510.2301010.2390.2201291035
17337873000.2312-0.0001-0.040.2290.23330.2208171643
17335281000.23130.01135.140.2449990.2450.22185348
17334417000.22-0.012-5.170.230.23980.217389286
17333553000.2320.01044.690.228750.2390.2219223278
17332689000.2216-0.0173-7.240.22370.23490.2202264192
17331825000.2389-0.0074-3.000.2401010.24150.2269193450
17329178400.24630.014.230.23090.25160.224001201320
17327505000.23630.00010.040.23940.250.223501329140
17326641000.23620.023711.150.2187510.240.2101627993
17325777000.2125-0.0005-0.230.21280.22720.2036522426
17323185000.213-0.002-0.930.20760.220.2032532624
17322321000.2150.01125.500.20240.22070.201293856

PIII 財務

財務

最近閲覧した銘柄