ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PICO Holdings Inc

PICO Holdings Inc (PICO)

9.89
0.00
(0.00%)
終了 1月7日 6:00AM
9.89
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17362065009.8900.009.899.899.890
17359473009.8900.009.899.899.890
17358609009.8900.009.899.899.890
17356881009.8900.009.899.899.890
17356017009.8900.009.899.899.890
17353425009.8900.009.899.899.890
17352561009.8900.009.899.899.890
17350778409.8900.009.899.899.890
17349969009.8900.009.899.899.890
17347377009.8900.009.899.899.890
17346513009.8900.009.899.899.890
17345649009.8900.009.899.899.890
17344785009.8900.009.899.899.890
17343921009.8900.009.899.899.890
17341329009.8900.009.899.899.890
17340465009.8900.009.899.899.890
17339601009.8900.009.899.899.890
17338737009.8900.009.899.899.890
17337873009.8900.009.899.899.890
17335281009.8900.009.899.899.890
17334417009.8900.009.899.899.890
17333553009.8900.009.899.899.890
17332689009.8900.009.899.899.890
17331825009.8900.009.899.899.890
17329178409.8900.009.899.899.890
17327505009.8900.009.899.899.890
17326641009.8900.009.899.899.890
17325777009.8900.009.899.899.890
17323185009.8900.009.899.899.890
17322321009.8900.009.899.899.890
17321457009.8900.009.899.899.890
17320593009.8900.009.899.899.890
17319729009.8900.009.899.899.890
17317137009.8900.009.899.899.890
17316273009.8900.009.899.899.890
17315409009.8900.009.899.899.890
17314545009.8900.009.899.899.890
17313681009.8900.009.899.899.890
17311089009.8900.009.899.899.890
17310225009.8900.009.899.899.890
17309361009.8900.009.899.899.890
17308497009.8900.009.899.899.890
17307633009.8900.009.899.899.890
17305005009.8900.009.899.899.890
17304141009.8900.009.899.899.890
17303277009.8900.009.899.899.890
17302413009.8900.009.899.899.890
17301549009.8900.009.899.899.890
17298957009.8900.009.899.899.890
17298093009.8900.009.899.899.890
17297229009.8900.009.899.899.890
17296365009.8900.009.899.899.890
17295501009.8900.009.899.899.890
17292909009.8900.009.899.899.890
17292045009.8900.009.899.899.890
17291181009.8900.009.899.899.890
17290317009.8900.009.899.899.890
17289453009.8900.009.899.899.890
17286861009.8900.009.899.899.890
17285997009.8900.009.899.899.890
17285133009.8900.009.899.899.890
17284269009.8900.009.899.899.890
17283405009.8900.009.899.899.890

最近閲覧した銘柄