ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Impinj Inc

Impinj Inc (PI)

132.53
-1.79
(-1.33%)
終了 6月29日 5:00AM
132.53
0.01
(0.01%)
取引時間後: 8:55AM

Impinj Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
92.5038.9042.6052.0040.750.000.00 %01-
95.0036.8040.2043.1038.500.000.00 %010-
97.5034.4037.800.0036.100.000.00 %00-
100.0032.0035.4040.0333.700.000.00 %023-
105.0027.6030.9029.8929.250.000.00 %010-
110.0023.0026.4054.7524.700.000.00 %015-
115.0019.0022.4018.0420.700.000.00 %041-
120.0015.0018.6018.0016.800.000.00 %056-
125.0012.0015.2010.8913.600.000.00 %054-
130.009.0011.908.9010.45-3.10-25.83 %93272026/6/27
135.006.109.207.717.65-1.09-12.39 %5402026/6/27
140.004.307.005.195.650.000.00 %059-
145.002.505.205.613.850.000.00 %034-
150.001.304.404.142.850.000.00 %0124-
155.000.403.903.062.150.000.00 %051-
160.000.203.502.711.850.000.00 %065-
165.000.051.551.550.800.000.00 %044-
170.000.052.101.101.0750.000.00 %055-
175.000.202.650.901.4250.000.00 %057-
180.000.052.501.451.2750.000.00 %026-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
92.500.202.750.201.4750.000.00 %02-
95.000.152.501.051.3250.000.00 %062-
97.500.152.802.271.4750.000.00 %03-
100.000.051.751.700.900.000.00 %067-
105.000.502.601.201.55-1.05-46.67 %8312026/6/27
110.000.503.703.002.100.000.00 %068-
115.001.704.605.803.150.000.00 %014-
120.002.905.706.404.300.000.00 %042-
125.004.506.006.005.250.000.00 %056-
130.006.609.508.208.050.000.00 %074-
135.009.0011.9015.3210.450.000.00 %020-
140.0012.0014.7019.6813.350.000.00 %048-
145.0014.5018.1019.8516.300.000.00 %015-
150.0018.5021.8027.0020.150.000.00 %015-
155.0022.5025.8033.4324.150.000.00 %03-
160.0026.5030.3034.0728.400.000.00 %017-
165.0031.5034.8018.5033.150.000.00 %08-
170.0036.0039.4047.1237.700.000.00 %096-
175.0040.7044.0042.5042.35-8.20-16.17 %232026/6/27
180.0045.6049.0029.8047.300.000.00 %046-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

PI Discussion

投稿を表示