ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Pagaya Technologies Ltd

Pagaya Technologies Ltd (PGY)

17.99
0.15
(0.84%)
終了 7月12日 5:00AM
18.01
0.02
(0.11%)
取引時間後: 8:59AM

Pagaya Technologies Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.009.5011.0010.2510.250.252.50 %142026/7/11
9.008.2010.105.429.150.000.00 %01-
10.007.309.105.558.200.000.00 %0191-
11.006.407.507.416.950.000.00 %072-
12.005.506.905.996.200.000.00 %0115-
13.004.505.906.105.200.000.00 %0111-
14.003.504.304.003.900.000.00 %14812026/7/10
15.002.604.003.103.300.000.00 %0588-
16.001.802.452.082.125-0.14-6.31 %161,0172026/7/11
17.000.951.551.391.250.1915.83 %51,1472026/7/10
18.000.500.850.750.675-0.10-11.76 %182,5492026/7/11
19.000.200.450.350.325-0.06-14.63 %578812026/7/11
20.000.050.250.180.150.0320.00 %124,1482026/7/11
21.000.050.300.050.175-0.07-58.33 %13722026/7/11
22.000.000.050.050.10-0.05-50.00 %41,1172026/7/11
23.000.000.050.050.050.000.00 %0251-
24.000.000.200.110.110.000.00 %037-
25.000.000.100.140.140.000.00 %031-
26.000.000.750.040.040.000.00 %014-
27.000.000.750.200.200.000.00 %01-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.000.550.100.100.000.00 %013-
9.000.000.750.020.020.000.00 %04-
10.000.000.050.100.100.000.00 %022-
11.000.000.050.100.100.000.00 %0172-
12.000.000.050.050.030.0266.67 %22402026/7/11
13.000.000.100.150.150.08114.29 %15592026/7/11
14.000.000.150.100.15-0.05-33.33 %24842026/7/11
15.000.050.200.050.125-0.10-66.67 %162572026/7/11
16.000.050.200.150.125-0.05-25.00 %44602026/7/11
17.000.150.400.300.275-0.03-9.09 %105022026/7/11
18.000.500.800.670.65-0.03-4.29 %2663852026/7/11
19.001.251.451.251.350.000.00 %0337-
20.001.502.601.652.050.000.00 %015-
21.002.203.602.272.900.000.00 %05-
22.003.104.703.033.900.000.00 %05-
23.004.606.204.805.40-1.00-17.24 %112026/7/11
24.005.006.708.565.850.000.00 %00-
25.005.908.006.956.950.304.51 %102026/7/11
26.006.909.407.798.150.000.00 %00-
27.007.9010.009.088.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

PGY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock