Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 6.92488262911 | 17.04 | 19.34 | 16.7 | 5160856 | 18.33865177 | CS |
| 4 | 2.94 | 19.2408376963 | 15.28 | 19.34 | 14.22 | 4309943 | 16.22077652 | CS |
| 12 | 5.43 | 42.4550430023 | 12.79 | 19.34 | 12.15 | 4067565 | 14.94575332 | CS |
| 26 | -5.56 | -23.3809924306 | 23.78 | 26.8 | 10.4 | 3931975 | 15.0044236 | CS |
| 52 | -3.63 | -16.6132723112 | 21.85 | 44.99 | 10.4 | 3889049 | 22.27677437 | CS |
| 156 | 16.82 | 1201.42857143 | 1.4 | 44.99 | 1.02 | 3979154 | 10.60902175 | CS |
| 260 | 11.22 | 160.285714286 | 7 | 44.99 | 0.5701 | 3772687 | 9.62777191 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783377300 | 18.71 | 0.92 | 5.17 | 17.74 | 19.21 | 17.66 | 3477753 |
| 1783031700 | 17.79 | -0.98 | -5.22 | 18.65 | 18.99 | 17.47 | 5238279 |
| 1782945300 | 18.77 | 0.52 | 2.85 | 18.29 | 19.34 | 18.165 | 5076765 |
| 1782858900 | 18.25 | 1.62 | 9.74 | 17.04 | 18.67 | 16.7 | 6850625 |
| 1782772500 | 16.629999 | 0.76 | 4.79 | 16.29 | 16.739999 | 15.64 | 3203650 |
| 1782513300 | 15.87 | 0.39 | 2.52 | 15.68 | 16.37 | 15.38 | 12102033 |
| 1782426900 | 15.48 | 0.28 | 1.84 | 15.31 | 15.94 | 15.08 | 3723513 |
| 1782340500 | 15.2 | 0.2 | 1.33 | 14.94 | 15.59 | 14.77 | 3691349 |
| 1782254100 | 15 | -0.09 | -0.60 | 14.8 | 15.57 | 14.76 | 2412731 |
| 1782167700 | 15.09 | -0.53 | -3.39 | 15.44 | 16.29 | 14.81 | 2599636 |
| 1781822100 | 15.62 | 0.59 | 3.93 | 15.37 | 15.705 | 14.76 | 2901948 |
| 1781735700 | 15.03 | -0.58 | -3.72 | 15.47 | 16.165 | 14.905 | 3927665 |
| 1781649300 | 15.61 | -0.07 | -0.45 | 15.64 | 16.155 | 15.11 | 3643198 |
| 1781562900 | 15.68 | 0.26 | 1.69 | 16.079999 | 16.68 | 15.605 | 3518935 |
| 1781303700 | 15.42 | -0.33 | -2.10 | 15.69 | 15.77 | 14.87 | 2720510 |
| 1781217300 | 15.75 | 1.25 | 8.62 | 14.4 | 15.795 | 14.29 | 3673322 |
| 1781130900 | 14.5 | -0.3 | -2.03 | 14.55 | 15.17 | 14.35 | 4637703 |
| 1781044500 | 14.8 | -0.48 | -3.14 | 15.28 | 16 | 14.22 | 4179356 |
| 1780958100 | 15.28 | 0.72 | 4.95 | 14.7 | 15.57 | 14.08 | 3383295 |
| 1780698900 | 14.56 | -0.9 | -5.82 | 15.18 | 15.412135 | 14.1 | 4727522 |
| 1780612500 | 15.46 | 1.5 | 10.74 | 14.355 | 16.27 | 14.2 | 6815653 |
| 1780526100 | 13.96 | -1.33 | -8.70 | 15.01 | 15.01 | 13.75 | 3936979 |
| 1780439700 | 15.29 | -0.35 | -2.24 | 15.18 | 15.37 | 14.8 | 4991943 |
| 1780353300 | 15.64 | 0.52 | 3.44 | 15.55 | 15.99 | 14.73 | 5377272 |
| 1780094100 | 15.12 | 1.16 | 8.31 | 14.365 | 15.18 | 13.98 | 5060070 |
| 1780007700 | 13.96 | 0.31 | 2.27 | 13.57 | 14.385 | 13.33 | 3761131 |
| 1779921300 | 13.65 | 0.26 | 1.94 | 13.39 | 14.039 | 13.35 | 2889870 |
| 1779834900 | 13.39 | 0.63 | 4.94 | 12.75 | 13.58 | 12.72 | 3238766 |
| 1779489300 | 12.76 | -0.32 | -2.45 | 13.08 | 13.59 | 12.66 | 3804314 |
| 1779402900 | 13.08 | -0.36 | -2.68 | 13.31 | 13.33 | 12.855 | 2774671 |
| 1779316500 | 13.44 | 0.8 | 6.33 | 12.54 | 13.475 | 12.15 | 3162684 |
| 1779230100 | 12.64 | -0.23 | -1.79 | 12.855 | 12.99 | 12.53 | 2409191 |
| 1779143700 | 12.87 | -0.67 | -4.95 | 13.45 | 13.56 | 12.59 | 3126220 |
| 1778884500 | 13.54 | -0.06 | -0.44 | 13.4 | 13.65 | 13.05 | 3033272 |
| 1778798100 | 13.6 | 0.44 | 3.34 | 13.28 | 13.63 | 13.02 | 2741844 |
| 1778711700 | 13.16 | -0.37 | -2.73 | 13.36 | 13.36 | 12.705 | 4165392 |
| 1778625300 | 13.53 | -1.01 | -6.95 | 14.4 | 14.66 | 13.49 | 4469666 |
| 1778538900 | 14.54 | -0.65 | -4.28 | 14.86 | 15.0989 | 14.465 | 3746661 |
| 1778279700 | 15.19 | -0.31 | -2.00 | 15.82 | 15.87 | 14.458 | 6035988 |
| 1778193300 | 15.5 | 0.67 | 4.52 | 16.9 | 17.14 | 15.085 | 12850080 |
| 1778106900 | 14.83 | 0.26 | 1.78 | 14.77 | 14.895 | 14.29 | 5033098 |
| 1778020500 | 14.57 | 0.21 | 1.46 | 14.55 | 14.68 | 14.085 | 2090737 |
| 1777934100 | 14.36 | 0.12 | 0.84 | 14.24 | 14.91 | 14.21 | 4332804 |
| 1777674900 | 14.24 | 0.35 | 2.52 | 14.14 | 14.65 | 14.04 | 2929006 |
| 1777588500 | 13.89 | 0.98 | 7.55 | 13.035 | 13.91 | 12.79 | 2354380 |
| 1777502100 | 12.915 | -0.56 | -4.12 | 13.12 | 13.37 | 12.77 | 4381518 |
| 1777415700 | 13.47 | 0.18 | 1.35 | 13.15 | 13.5988 | 13.12 | 2570728 |
| 1777329300 | 13.29 | -0.3 | -2.21 | 13.59 | 13.83 | 13.225 | 2493017 |
| 1777070100 | 13.59 | 0.08 | 0.59 | 13.71 | 13.74 | 13.325 | 2443598 |
| 1776983700 | 13.51 | -1.01 | -6.96 | 14.09 | 14.3 | 13.18 | 3267781 |
| 1776897300 | 14.52 | 0.2 | 1.40 | 14.71 | 14.84 | 14.3 | 1953101 |
| 1776810900 | 14.32 | -0.75 | -4.98 | 15.21 | 15.57 | 14.25 | 3561520 |
| 1776724500 | 15.07 | 0.08 | 0.53 | 14.72 | 15.13 | 14.48 | 2653513 |
| 1776465300 | 14.99 | 0.28 | 1.90 | 15.17 | 15.48 | 14.9 | 4764965 |
| 1776378900 | 14.71 | 0.51 | 3.59 | 14.83 | 14.94 | 14.23 | 5685886 |
| 1776292500 | 14.2 | 1.19 | 9.15 | 13.655 | 14.23 | 13.465 | 3730344 |
| 1776206100 | 13.01 | 0.53 | 4.25 | 12.79 | 13.265 | 12.7 | 3523728 |
| 1776119700 | 12.48 | 0.79 | 6.76 | 11.49 | 12.5 | 11.4 | 2307817 |
| 1775860500 | 11.69 | -0.25 | -2.09 | 12.08 | 12.2311 | 11.56 | 1999093 |
| 1775774100 | 11.94 | -0.43 | -3.48 | 12 | 12.13 | 11.5201 | 3603255 |
| 1775687700 | 12.37 | 0.24 | 1.98 | 13.21 | 13.25 | 12.06 | 3646938 |
| 1775601300 | 12.13 | -0.01 | -0.08 | 12.16 | 12.53 | 11.87 | 3352681 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
