Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -4.93697478992 | 9.52 | 10.2 | 8.61 | 1509781 | 9.2132921 | CS |
| 4 | 0 | 0 | 9.05 | 11.17 | 8.61 | 1503768 | 9.94793042 | CS |
| 12 | -0.77 | -7.84114052953 | 9.82 | 17.2 | 8.2 | 2034226 | 10.9116403 | CS |
| 26 | -3.2 | -26.1224489796 | 12.25 | 17.2 | 8.2 | 1645761 | 11.6750885 | CS |
| 52 | -10.51 | -53.7321063395 | 19.56 | 20.04 | 8.2 | 3089819 | 13.98255194 | CS |
| 156 | -74.95 | -89.2261904762 | 84 | 414 | 6.8412 | 4034829 | 36.26471181 | CS |
| 260 | -74.95 | -89.2261904762 | 84 | 414 | 6.8412 | 4034829 | 36.26471181 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 8.95 | 0.24 | 2.76 | 8.625 | 9.0625 | 8.61 | 3113994 |
| 1734651300 | 8.71 | -0.38 | -4.18 | 9.3699999 | 9.6 | 8.61 | 2612804 |
| 1734564900 | 9.09 | -0.65 | -6.67 | 9.75 | 10.2 | 8.96 | 1885939 |
| 1734478500 | 9.74 | -0.02 | -0.20 | 9.64 | 10 | 9.57 | 911950 |
| 1734392100 | 9.76 | 0.12 | 1.24 | 9.66 | 10 | 9.4401 | 1290015 |
| 1734132900 | 9.64 | 0.16 | 1.69 | 9.52 | 9.68 | 9.41 | 848197 |
| 1734046500 | 9.48 | -0.31 | -3.17 | 9.7865 | 9.9099 | 9.46 | 1759939 |
| 1733960100 | 9.7899999 | 0.12 | 1.24 | 9.94 | 9.99 | 9.4 | 1460675 |
| 1733873700 | 9.67 | -0.58 | -5.66 | 10.33 | 10.55 | 9.61 | 1543698 |
| 1733787300 | 10.25 | 0.05 | 0.49 | 10.75 | 10.99 | 10.24 | 2011014 |
| 1733528100 | 10.2 | -0.03 | -0.29 | 10.25 | 10.4644 | 9.92 | 1108486 |
| 1733441700 | 10.23 | -0.11 | -1.06 | 10.36 | 10.53 | 10 | 1110696 |
| 1733355300 | 10.34 | 0.03 | 0.29 | 10.56 | 10.79 | 10.11 | 1056641 |
| 1733268900 | 10.31 | -0.5 | -4.63 | 10.79 | 10.93 | 10.23 | 1003625 |
| 1733182500 | 10.81 | -0.12 | -1.10 | 10.9594 | 11.09 | 10.4 | 1572516 |
| 1732917840 | 10.93 | 0.22 | 2.05 | 10.89 | 11.17 | 10.73 | 689104 |
| 1732750500 | 10.71 | 0.35 | 3.38 | 10.6 | 10.92 | 10.38 | 1590348 |
| 1732664100 | 10.36 | -0.14 | -1.33 | 10.38 | 10.58 | 10.15 | 1692303 |
| 1732577700 | 10.5 | 0.93 | 9.72 | 9.945 | 10.63 | 9.84 | 2990641 |
| 1732318500 | 9.57 | 0.57 | 6.33 | 9.05 | 9.7 | 8.88 | 1433003 |
| 1732232100 | 9 | 0.23 | 2.62 | 8.82 | 9.33 | 8.68 | 1541762 |
| 1732145700 | 8.77 | 0.15 | 1.74 | 8.61 | 8.85 | 8.46 | 1824253 |
| 1732059300 | 8.6199999 | 0.04 | 0.52 | 8.35 | 8.69 | 8.2 | 1626805 |
| 1731972900 | 8.575 | -0.24 | -2.67 | 8.94 | 9.13 | 8.5399999 | 2313436 |
| 1731713700 | 8.81 | -0.66 | -6.97 | 9.43 | 9.43 | 8.65 | 3664750 |
| 1731627300 | 9.47 | -0.71 | -6.97 | 10.09 | 10.14 | 9.45 | 4486906 |
| 1731540900 | 10.18 | -0.7 | -6.43 | 11.26 | 11.4 | 10.105 | 5029705 |
| 1731454500 | 10.88 | -6.01 | -35.58 | 12.1 | 12.27 | 10.2137 | 12671309 |
| 1731368100 | 16.89 | 2.27 | 15.53 | 15.14 | 17.2 | 14.98 | 7774416 |
| 1731108900 | 14.62 | 1.61 | 12.38 | 13.15 | 14.86 | 12.9 | 3510221 |
| 1731022500 | 13.01 | 0.71 | 5.77 | 12.3345 | 13.17 | 12.17 | 1377536 |
| 1730936100 | 12.3 | 1.26 | 11.41 | 11.9 | 12.48 | 11.55 | 1763257 |
| 1730849700 | 11.04 | 0.35 | 3.27 | 10.81 | 11.185 | 10.73 | 1051605 |
| 1730763300 | 10.69 | -0.99 | -8.48 | 11.57 | 11.8 | 10.62 | 1342740 |
| 1730500500 | 11.68 | 0.16 | 1.39 | 11.57 | 12.06 | 11.52 | 859869 |
| 1730414100 | 11.52 | -0.85 | -6.87 | 12.27 | 12.35 | 11.5 | 1022504 |
| 1730327700 | 12.37 | 0.37 | 3.08 | 12.02 | 12.65 | 11.9405 | 850456 |
| 1730241300 | 12 | -0.64 | -5.06 | 12.4 | 12.44 | 11.95 | 947827 |
| 1730154900 | 12.64 | 0.64 | 5.33 | 12.22 | 12.66 | 11.99 | 1542379 |
| 1729895700 | 12 | 0.42 | 3.63 | 11.71 | 12.02 | 11.65 | 1034027 |
| 1729809300 | 11.58 | 0.62 | 5.66 | 11.14 | 11.88 | 11.13 | 1163735 |
| 1729722900 | 10.96 | -0.98 | -8.21 | 11.91 | 11.96 | 10.83671 | 1189559 |
| 1729636500 | 11.94 | 0.02 | 0.17 | 11.81 | 12.09 | 11.72 | 1040698 |
| 1729550100 | 11.92 | 0.3 | 2.58 | 11.6 | 11.95 | 11.35 | 1450477 |
| 1729290900 | 11.62 | 0.27 | 2.38 | 11.35 | 11.98 | 11.35 | 1249728 |
| 1729204500 | 11.35 | -0.46 | -3.90 | 11.77 | 11.8 | 11.105 | 921347 |
| 1729118100 | 11.81 | 0.96 | 8.85 | 10.95 | 11.87 | 10.64 | 2543325 |
| 1729031700 | 10.85 | -0.26 | -2.34 | 11.1 | 11.27 | 10.81 | 1201982 |
| 1728945300 | 11.11 | 0.33 | 3.06 | 10.85 | 11.14 | 10.64 | 1359427 |
| 1728686100 | 10.78 | 0.89 | 9.00 | 9.85 | 10.78 | 9.85 | 1587185 |
| 1728599700 | 9.89 | -0.01 | -0.10 | 9.93 | 10.0687 | 9.7449999 | 1014150 |
| 1728513300 | 9.9 | -0.23 | -2.27 | 10.13 | 10.32 | 9.8 | 1250438 |
| 1728426900 | 10.13 | -0.04 | -0.39 | 10.17 | 10.34 | 10.062 | 769417 |
| 1728340500 | 10.17 | -0.24 | -2.31 | 10.405 | 10.73 | 10.04 | 1410416 |
| 1728081300 | 10.41 | 0.22 | 2.16 | 10.36 | 10.63 | 10.1 | 836796 |
| 1727994900 | 10.19 | 0.2 | 2.00 | 9.99 | 10.32 | 9.8836 | 1090723 |
| 1727908500 | 9.99 | 0.05 | 0.50 | 9.92 | 10.0799 | 9.73 | 1781180 |
| 1727822100 | 9.94 | -0.63 | -5.96 | 10.56 | 10.75 | 9.8699999 | 1914195 |
| 1727735520 | 10.57 | 0.61 | 6.12 | 9.95 | 10.8976 | 9.94 | 3883823 |
| 1727476500 | 9.96 | 0.31 | 3.21 | 9.82 | 10.45 | 9.812 | 7553392 |
| 1727390100 | 9.65 | -2.8 | -22.49 | 10.47 | 10.47 | 9.25 | 13974099 |
| 1727303700 | 12.45 | 0.48 | 4.01 | 11.85 | 12.62 | 11.85 | 896226 |
| 1727217300 | 11.97 | 0.02 | 0.17 | 12.01 | 12.2 | 11.82 | 648202 |
| 1727130900 | 11.95 | -0.38 | -3.08 | 12.36 | 12.4 | 11.785 | 896524 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
