Invesco Golden Dragon Ch... PGJ - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco Golden Dragon China ETF Trust (PGJ)
Invesco Golden Dragon China ETF Trust (PGJ) オプション

Invesco Golden Dragon China ETF Trust (PGJ)

24.56

-0.09

(-0.37%)

終値： 1月14日 6:00AM

24.56

0.00

( 0.00% )

取引時間後: 7:39AM

PGJ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	7.10	9.20	0.00	8.15	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	4.40	8.70	0.00	6.55	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	1.60	2.10	0.00	1.85	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.10	1.75	0.10	0.925	0.00	0.00 %	0	2	-
28.00	0.13	1.00	0.13	0.565	0.00	0.00 %	0	1	-
29.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	14	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.40	0.85	0.40	0.625	0.00	0.00 %	0	4	-
26.00	0.85	2.00	0.67	1.425	0.00	0.00 %	0	10	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
32.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
YOSHYoshiharu Global Company	US$ 4.21 (46.18%)	79.75k
MNDRMobile health Network Solutions	US$ 0.58 (42.79%)	16.64M
STAFStaffing 360 Solutions Inc	US$ 3.20 (40.66%)	2.09M
PIIIP3 Partners Inc	US$ 0.2589 (20.47%)	10.44M
AREBAmerican Rebel Holdings Inc	US$ 2.53 (17.67%)	216.64k
ATPCAgape ATP Corporation	US$ 1.58 (-19.80%)	512.03k
GCTKGlucoTrack Inc	US$ 0.122 (-18.50%)	18.83M
CHEKCheck Cap Ltd	US$ 1.25 (-16.67%)	69.27k
AEHRAehr Test Systems	US$ 13.50 (-15.57%)	787.01k
GRNQGreenpro Capital Corporation	US$ 1.11 (-12.60%)	49.9k
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0681 (8.27%)	23.11M
GCTKGlucoTrack Inc	US$ 0.122 (-18.50%)	18.83M
MNDRMobile health Network Solutions	US$ 0.58 (42.79%)	16.64M
LAESSEALSQ Corporation	US$ 3.02 (-9.85%)	12.03M
PIIIP3 Partners Inc	US$ 0.2589 (20.47%)	10.44M

cjstocksup

cjstocksup 22秒前

Palestinian civilians cheered on the kidnapping of 19-year-old Naama Levy-- seeing her pants stained with blood, her heels sliced open to prevent her from running, her hands tied behind her back so she could not resist.

Today is day 465 of captivity.
https://x.com/MarinaMedvin/

Zardiw

Zardiw 38秒前

#DDAmanda Video - $PHIO - Gain: +321% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=sLRhCZ57R9Y

Z

Zardiw

#DDAmanda Video - $PHIO - Gain: +321% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=sLRhCZ57R9Y

Z

jcromeenes

jcromeenes 1分前

Didn't you receive the email from Trump thanking you for the campaign contribution?

navycmdr

navycmdr 2分前

Freddie's dividend history $1.5 -$2.0/sh

https://seekingalpha.com/symbol/FMCC/dividends/history

Doc328

where did the MAA application indicate it is for full authorization not conditional? ChatGPT thinks it could be either full or conditional—will be determined by the EMA during their review process.,

At the Aug 6, 2024 CC, Missling said "The initiated process for submitting a Marketin

cjstocksup

cjstocksup 2分前

Elderly woman checks in at the airport, gets confused and enters through the luggage compartment
https://x.com/DailyLoud/status/1878279575391629629

toohot

Okay, I get it. You're disgruntled with the "no profit" BIEL. I get that. But your BIEL team is trying to play both sides of the fence. There's a post that states Sale-Track BS on a continuing daily basis. How BS is that? Going forward, you may want to consider what is ahead
in 2025. I w

georgejjl

georgejjl 4分前

Tesla outsold this luxury brand, Audi, globally for the first time in 2024

https://www.teslarati.com/tesla-outsold-luxury-brand-2024/

Good luck and. GOD bless,

Preciouslife1

Preciouslife1 5分前

https://nypost.com/2025/01/11/sports/felix-mantilla-member-of-original-1962-mets-dead-at-90/

ChanceVision

ChanceVision 5分前

Thanks for bringing up a response to one of my old posts! 😉👌🏼

According to my old chart, it seems possible that we are heading back to .10... For now and then I'm sure it will go much higher with revenues from the new plant coming on board...

Exc

A51Rob

The telescopes that VGTel said are there's and they will lease and rent if they are truly VGTel's the one's in the photo they are worth over a million plus. I am have a really positive feeling about the direction Ken Williams is taking the company looking forward to the stock VGTL getting above .01

mike00h

mike00h 5分前

RICO would have to be brought as a criminal charge. Posner is strictly Civil litigation.
It's a factor, but hard for Posner to use as leverage.

The Rover 64

The Rover 64 5分前

The writings on the wall, figure it out!

Renee

re (fka MXSG), that is quite the doozy of a story, and false to the nth degree. In the vernacular, 'there ain't no stinkin way' (fka MXSG) can ever trade again without filing 2 full years of audited Financials when the reason(s) for revoking Mexus Gold's stock registration(s) were for severely delin

Robert from yahoo bd

Robert from yahoo bd 8分前

Thanks KT! I wonder what share price the Common & JPS will end up being at the end of each Quarter of 2025 as more and more investors who remember these stocks hear about and invest in these 2 Great American Companies again.

🚀🚀🚀🚀🚀!

tw0122

Under $1.50 chomp chomp. $billion dollar company in the works...

About Apollo LIDR
Apollo is the first product in AEye’s 4Sight™ flex next-generation family of lidar sensors and delivers best-in-class range and resolution in a small, power-efficient, low-cost form factor. Apollo s

Zorax

Sorry, I don't feel for people who don't do their DD beyond what a corrupt ceo said he did or is doing. Using famous names and setting up a famous name through their agent in such a way the famous name has no idea who the ceo or company is that their agent set up just for a publicity resume. It's do

Pickme2

Pickme2 9分前

I do agree with you about not coming to terms...The shares were supposed to be returned long ago....it could be one of the discovery items the SEC is asking questions about...I believe there is still interest from old Tron Insiders ...lots of Red flags for sure

Griff79

Griff79 9分前

Target $2.00 by EOW IMO

cjstocksup

cjstocksup 9分前

SHOCK VIDEO! Climate Change For The First Time Ever Has Been Caught On Camera During The Los Angeles Firestorm Of January 2025

» WATCH/SHARE THE LIVE X STREAM HERE:
https://x.com/RealAlexJones/status/1878934157637582893

mick

ddls

1/13/25, Buy: 2,050,000, Neutral: 1,100,000, Sell: 1,000,000🤠

BottomBounce

BottomBounce 11分前

$ALYI EV motorcycles

Invesco Golden Dragon Ch...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約