ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Proofpoint Inc

Proofpoint Inc (PFPT)

175.90
0.00
(0.00%)
終了 12月13日 6:00AM
175.90
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1734046500175.900.00175.9175.9175.90
1733960100175.900.00175.9175.9175.90
1733873700175.900.00175.9175.9175.90
1733787300175.900.00175.9175.9175.90
1733528100175.900.00175.9175.9175.90
1733441700175.900.00175.9175.9175.90
1733355300175.900.00175.9175.9175.90
1733268900175.900.00175.9175.9175.90
1733182500175.900.00175.9175.9175.90
1732917840175.900.00175.9175.9175.90
1732750500175.900.00175.9175.9175.90
1732664100175.900.00175.9175.9175.90
1732577700175.900.00175.9175.9175.90
1732318500175.900.00175.9175.9175.90
1732232100175.900.00175.9175.9175.90
1732145700175.900.00175.9175.9175.90
1732059300175.900.00175.9175.9175.90
1731972900175.900.00175.9175.9175.90
1731713700175.900.00175.9175.9175.90
1731627300175.900.00175.9175.9175.90
1731540900175.900.00175.9175.9175.90
1731454500175.900.00175.9175.9175.90
1731368100175.900.00175.9175.9175.90
1731108900175.900.00175.9175.9175.90
1731022500175.900.00175.9175.9175.90
1730936100175.900.00175.9175.9175.90
1730849700175.900.00175.9175.9175.90
1730763300175.900.00175.9175.9175.90
1730500500175.900.00175.9175.9175.90
1730414100175.900.00175.9175.9175.90
1730327700175.900.00175.9175.9175.90
1730241300175.900.00175.9175.9175.90
1730154900175.900.00175.9175.9175.90
1729895700175.900.00175.9175.9175.90
1729809300175.900.00175.9175.9175.90
1729722900175.900.00175.9175.9175.90
1729636500175.900.00175.9175.9175.90
1729550100175.900.00175.9175.9175.90
1729290900175.900.00175.9175.9175.90
1729204500175.900.00175.9175.9175.90
1729118100175.900.00175.9175.9175.90
1729031700175.900.00175.9175.9175.90
1728945300175.900.00175.9175.9175.90
1728686100175.900.00175.9175.9175.90
1728599700175.900.00175.9175.9175.90
1728513300175.900.00175.9175.9175.90
1728426900175.900.00175.9175.9175.90
1728340500175.900.00175.9175.9175.90
1728081300175.900.00175.9175.9175.90
1727994900175.900.00175.9175.9175.90
1727908500175.900.00175.9175.9175.90
1727822100175.900.00175.9175.9175.90
1727735520175.900.00175.9175.9175.90
1727476500175.900.00175.9175.9175.90
1727390100175.900.00175.9175.9175.90
1727303700175.900.00175.9175.9175.90
1727217300175.900.00175.9175.9175.90
1727130900175.900.00175.9175.9175.90
1726871700175.900.00175.9175.9175.90
1726785300175.900.00175.9175.9175.90
1726698900175.900.00175.9175.9175.90
1726612500175.900.00175.9175.9175.90
1726526100175.900.00175.9175.9175.90
1726266900175.900.00175.9175.9175.90

最近閲覧した銘柄

Delayed Upgrade Clock