PetVivo Holdings Inc【PETV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698900	0.969	0.969	0.969	0.969
1780612500	0.969	0.969	0.969	0.969
1780526100	0.969	0.969	0.969	0.969
1780439700	0.969	0.969	0.969	0.969
1780353300	0.969	0.969	0.969	0.969
1780094100	0.969	0.969	0.969	0.969
1780007700	0.969	0.969	0.969	0.969
1779921300	0.969	0.969	0.969	0.969
1779834900	0.969	0.969	0.969	0.969
1779489300	0.969	0.969	0.969	0.969
1779402900	0.969	0.969	0.969	0.969
1779316500	0.969	0.969	0.969	0.969
1779230100	0.969	0.969	0.969	0.969
1779143700	0.969	0.969	0.969	0.969
1778884500	0.969	0.969	0.969	0.969
1778798100	0.969	0.969	0.969	0.969
1778711700	0.969	0.969	0.969	0.969
1778625300	0.969	0.969	0.969	0.969
1778538900	0.969	0.969	0.969	0.969
1778279700	0.969	0.969	0.969	0.969
1778193300	0.969	0.969	0.969	0.969
1778106900	0.969	0.969	0.969	0.969
1778020500	0.969	0.969	0.969	0.969
1777934100	0.969	0.969	0.969	0.969
1777674900	0.969	0.969	0.969	0.969
1777588500	0.969	0.969	0.969	0.969
1777502100	0.969	0.969	0.969	0.969
1777415700	0.969	0.969	0.969	0.969
1777329300	0.969	0.969	0.969	0.969
1777070100	0.969	0.969	0.969	0.969
1776983700	0.969	0.969	0.969	0.969
1776897300	0.969	0.969	0.969	0.969
1776810900	0.969	0.969	0.969	0.969
1776724500	0.969	0.969	0.969	0.969
1776465300	0.969	0.969	0.969	0.969
1776378900	0.969	0.969	0.969	0.969
1776292500	0.969	0.969	0.969	0.969
1776206100	0.969	0.969	0.969	0.969
1776119700	0.969	0.969	0.969	0.969
1775860500	0.969	0.969	0.969	0.969
1775774100	0.969	0.969	0.969	0.969
1775687700	0.969	0.969	0.969	0.969
1775601300	0.969	0.969	0.969	0.969
1775514900	0.969	0.969	0.969	0.969
1775169300	0.969	0.969	0.969	0.969
1775082900	0.969	0.969	0.969	0.969
1774996500	0.969	0.969	0.969	0.969
1774910100	0.969	0.969	0.969	0.969
1774650900	0.969	0.969	0.969	0.969
1774564500	0.969	0.969	0.969	0.969
1774478100	0.969	0.969	0.969	0.969
1774391700	0.969	0.969	0.969	0.969
1774305300	0.969	0.969	0.969	0.969
1774046100	0.969	0.969	0.969	0.969
1773959700	0.969	0.969	0.969	0.969
1773873300	0.969	0.969	0.969	0.969
1773786900	0.969	0.969	0.969	0.969
1773700500	0.969	0.969	0.969	0.969
1773441300	0.969	0.969	0.969	0.969
1773354900	0.969	0.969	0.969	0.969
1773268500	0.969	0.969	0.969	0.969
1773182100	0.969	0.969	0.969	0.969
1773095700	0.969	0.969	0.969	0.969
1772840100	0.969	0.969	0.969	0.969