Pengiun Solutions PENG - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Pengiun Solutions Inc (PENG)
Pengiun Solutions Inc (PENG) オプション

Pengiun Solutions Inc (PENG)

19.16

-1.49

( -7.22% )

更新日時： 03:43:06

PENG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PHIOPhio Pharmaceuticals Corporation	US$ 9.11 (439.05%)	244.4M
SLRXSalarius Pharmaceuticals Inc	US$ 4.02 (156.87%)	108.1M
VRMEVerifyMe Inc	US$ 4.21 (65.10%)	50.75M
ATPCAgape ATP Corporation	US$ 2.00 (58.73%)	79.57M
XXII22nd Century Group Inc	US$ 7.50 (53.37%)	17.44M
EHGOEshallgo Inc	US$ 1.31 (-59.94%)	4.33M
CMTLComtech Telecommunications Corporation	US$ 2.2706 (-45.02%)	3.56M
SVMHSRIVARU Holding Ltd	US$ 0.0376 (-39.16%)	144.28M
NAYANAYA Biosciences Inc	US$ 0.50 (-38.53%)	795.12k
SMXSMX Security Matters Public Company	US$ 0.2541 (-36.67%)	13.96M
GCTKGlucoTrack Inc	US$ 0.1432 (22.39%)	624.69M
PHIOPhio Pharmaceuticals Corporation	US$ 9.11 (439.05%)	244.4M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0644 (-26.90%)	165.66M
SVMHSRIVARU Holding Ltd	US$ 0.0376 (-39.16%)	144.28M
NVDANVIDIA Corporation	US$ 132.5412 (-2.48%)	140.53M

koolmc

41 milly at .0007 ask good luck one tickers lol

BullNBear52

BullNBear52 5分前

His opinion had nothing to do with the FDA denial. They base their approval on efficacy on the results of the trials.

sab63090

sab63090 5分前

boi568

What seems most logical to me is an approval without any further trial; or conditional approval by the EMA along with a Phase IV in Europe only. I guess I must have to accept these 2 clock stops with the long shot potential for no clock stops.

In the USA, as bes

toohot

Newbie--- Your BIEL patience is the key here. In my opinion, your patience will be rewarded handsomely. Got BIEL?

BUY $BIEL$

thesaud

thesaud 5分前

painful to watch, we may see the 50s by friday this is the 6th down day in a row!

Chartmaster

Chartmaster 5分前

Sounds like someone needs to get out of mom's basement and get some fresh air! SRMX for the win!!!

droopyeyes

droopyeyes 5分前

U sold clown

Typical clown behavior
Hit the ask for shares if u want back in

imo

Jimmy Joe

Jimmy Joe 5分前

FWIW accumulation/distribution continues to trend UP.

georgie18

georgie18 5分前

KULR...$2.12... https://schrts.co/PtdxKSew ...🥳...Bullish 3 Gap Downs Reversal Pattern setting up here...

georgie18

Member Level
Re: georgie18 post# 671147

Monday, January 13, 2025 9:59:42 AM

Post#
671163
of 6

formerdtrader

formerdtrader 5分前

Here’s what I totally don’t get. Why would people Short something that maybe has .0003 to .0004 movement potential to the downside and complete unlimited risk to the upside?

How is that a good risk/reward trade?

koolmc

lol yep they are giving away cheapies here when this is just heading into home stretch

Golden Cross

Golden Cross 6分前

Triller: Empowering Creators with Triller App
https://youtube.com/watch?v=kreUL0czBwM

[yt]kreUL0czBwM[/yt]

$ILLR

ToucanYoucan

ToucanYoucan 6分前

$RGLG - When you have a dynamic brain like I do, there's a lot of data running through there....lol. You got a bonus pick from me! Hope you like the pick - it seems to have a lot of potential. Same for $RGLG, lots of potential imo.

Porch Honkey

Porch Honkey 6分前

Somebody, I say somebody wants your shares, bid 700,000,000 million, ask is 645,000,000

Golden Cross

Golden Cross 6分前

$ILLR Empowering Creators with Triller App
https://youtube.com/watch?v=kreUL0czBwM

[yt]kreUL0czBwM[/yt]

budfoxfun

budfoxfun 7分前

Check out their youtube page here: https://www.youtube.com/@sgtmthesustainablegreentea5261

gdog

1-13 B HAIN $4.9952

Mr79

https://media0.giphy.com/media/3o7TKB3oifq46DDhOE/giphy.gif?cid=6c09b952g8uan4l1v6e3b9lslhqwlt1c8shei6qadttqp6g3&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

lager

Agreed. But I would imagine the news will come after the ticker and name change are official.

investisseur101

investisseur101 7分前

mkt_predictor

mkt_predictor 7分前

CEO did say more dilution coming to satisfy the promissory note. He said they will have the raise the authorized to do that. What he said no dilution for is this other deal with that weed guy Cameron Frye, which is a completely separate deal. It's kind of confusing, and I think he is doing it on

toohot

I just checked---BIEL up 50% today.
'Nuff said!

BUY $BIEL$

Jimmy Joe

Jimmy Joe 7分前

So, I expect a new "investor update" at any time now.

Why so interested~? Did you finally fold and decide to take a position~?

😸😅😸😆😸🤣😸😹😸😂😸😹😂

$DBMM baby

Lone Clone

Lone Clone 7分前

Trailbreaker Advances Porphyry Discovery Through Geophysics at the Liberty Copper-Molybdenum Project, British Columbia

https://thenewswire.com/press-releases/1LymFeyNN-trailbreaker-advances-porphyry-discovery-through-geophysics-at-the-liberty-copper-molybdenum-project-british-columbia

ThunderousSeer8

ThunderousSeer8 8分前

I am down but not by much. I've been in since April... Obviously I would've already walked away if I didn't believe in this. I have money in other markets. I've no need to run. You'll understand one day what it means to have some money

Pengiun Solutions

Portage Biotech

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約