ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Pengiun Solutions Inc

Pengiun Solutions Inc (PENG)

67.07
4.79
( 7.69% )
更新日時: 04:01:18

Pengiun Solutions Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0045.8048.600.0047.200.000.00 %00-
22.5043.3046.0044.5044.650.000.00 %05-
25.0040.8043.4033.1842.100.000.00 %05-
30.0035.9038.7032.2037.300.000.00 %013-
35.0031.1033.6027.8832.350.000.00 %087-
40.0027.6029.0025.5028.300.000.00 %0168-
45.0022.7024.7023.9023.700.602.58 %27102:54:19
50.0018.7020.5014.9519.60-0.25-1.64 %1019623:11:36
55.0015.2016.9013.1616.050.967.87 %256623:45:07
60.0012.7013.4013.0613.053.1631.92 %851,05603:24:12
65.0010.1010.6010.5010.352.6533.76 %37582203:20:11
70.008.108.508.578.302.4139.12 %3091,02603:47:49
75.006.506.806.536.651.5932.19 %3081,60803:59:21
80.005.005.405.255.201.5642.28 %11098103:55:10
85.003.904.304.154.101.2040.68 %7420803:20:43
90.003.103.503.243.301.0447.27 %4356503:32:17
95.002.452.752.572.600.7843.58 %1513902:21:24
100.001.852.151.952.000.5640.29 %1772,63103:50:35
105.001.401.851.651.6250.5043.48 %5882003:31:43

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.002.000.050.050.000.00 %046-
22.500.001.500.200.200.000.00 %03-
25.000.001.350.300.300.000.00 %014-
30.000.100.350.180.2250.000.00 %0160-
35.000.200.350.350.275-0.05-12.50 %101,38102:29:00
40.000.550.850.670.70-0.35-34.31 %4135403:33:10
45.001.001.451.231.225-0.77-38.50 %5054303:50:28
50.002.102.452.262.275-1.24-35.43 %5079503:44:27
55.003.503.903.683.70-1.60-30.30 %5744503:52:21
60.005.305.705.605.50-2.00-26.32 %2978703:57:17
65.007.708.308.008.00-2.35-22.71 %2122403:38:35
70.0010.5011.2011.3810.85-2.72-19.29 %1110001:37:59
75.0013.5014.5017.3014.000.000.00 %054-
80.0017.3018.2022.2817.750.000.00 %08-
85.0021.0023.4023.4522.200.000.00 %03-
90.0025.1027.1027.4526.100.000.00 %05-
95.0029.3031.8030.6030.550.000.00 %015-
100.0033.7036.2030.0634.950.000.00 %01-
105.0038.4040.700.0039.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 12.235
(313.34%)
51.01M
TNMGTNL Mediagene
US$ 1.1999
(145.88%)
285.27M
SDOTSadot Group Inc
US$ 41.75
(94.64%)
8.84M
DCOYDecoy Therapeutics Inc
US$ 10.7229
(94.33%)
12.18M
DGNXDiginex Ltd
US$ 1.50
(69.84%)
43.56M
FAMIFarmmi Inc
US$ 0.27125
(-77.77%)
7.87M
BJDXBluejay Diagnostics Inc
US$ 1.34
(-54.27%)
2.23M
HONHoneywell International Inc
US$ 233.03
(-49.82%)
4.26M
JEM707 Cayman Holdings Ltd
US$ 1.28
(-31.18%)
2.93M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2.78
(-30.67%)
30.13M
INLFINLIF Limited
US$ 0.0658
(40.90%)
1B
TNMGTNL Mediagene
US$ 1.1999
(145.88%)
285.27M
CMCSAComcast Corporation
US$ 24.735
(6.75%)
100.04M
AALAmerican Airlines Group Inc
US$ 17.825
(-0.25%)
97.97M
NVDANVIDIA Corporation
US$ 194.175
(0.85%)
95.9M