ProDex Inc【PDEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.29	-3.39259259259	67.5	68.9899	64.065	50738	66.09174393	CS
4	7.43	12.859120803	57.78	68.9899	56.21	40053	63.15441814	CS
12	18.25	38.8628620102	46.96	68.9899	43.27	30596	56.03412712	CS
26	24.45	59.985279686	40.76	68.9899	36.57	29072	48.71424696	CS
52	23.96	58.0848484848	41.25	68.9899	23.47	40439	41.64610665	CS
156	45.77	235.442386831	19.44	70.2599	14.51	25528	40.41489178	CS
260	31.28	92.1898025346	33.93	70.2599	12.4	18833	36.88223797	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	65.209999	-1.79	-2.67	66.08	67.775	65.209999	67044
1780612500	67	1.83	2.81	65.91	68.34	65.83	59334
1780526100	65.17	-1.58	-2.37	66.709999	67.555	64.75	66898
1780439700	66.75	-0.18	-0.27	67.2	68.9899	66.65	57950
1780353300	66.93	2.16	3.33	64.819999	67.6687	64.065	28472
1780094100	64.769999	-2.73	-4.04	67.5	68.395	64.769999	41037
1780007700	67.5	2.92	4.52	64.245	68.26	64.245	47252
1779921300	64.58	-0.57	-0.87	65.09	66.75	63.01	31897
1779834900	65.15	1.63	2.57	64.069999	65.875	63.67	55408
1779489300	63.52	0.91	1.45	63.12	64.688599	61.8	58570
1779402900	62.61	-0.86	-1.35	63.45	64.349999	61.65	54771
1779316500	63.47	2.69	4.43	61	63.9237	60.5	33252
1779230100	60.78	1.62	2.74	58.97	62.15	58.6899	23164
1779143700	59.16	-0.11	-0.19	59.01	60.9	58	51878
1778884500	59.27	0.62	1.06	57.73	60.46	57.73	18274
1778798100	58.65	1.21	2.11	57.64	59.31	57.32	21678
1778711700	57.44	0.94	1.66	56.5	58.49	56.21	18165
1778625300	56.5	-0.01	-0.02	57.2	60.565	56.5	39575
1778538900	56.51	-2.76	-4.66	58.91	59.25	56.51	37352
1778279700	59.27	1.85	3.22	57.78	61.62	57.78	16078
1778193300	57.42	-1.08	-1.85	58.99	59.16	57.3748	27090
1778106900	58.5	2.5	4.46	56.15	59.215	55.73	24737
1778020500	56	4.77	9.31	51.16	57.171	50.585	39339
1777934100	51.23	2.87	5.93	48.36	52.23	48.36	21969
1777674900	48.36	-1.78	-3.55	49.07	49.2785	43.27	52293
1777588500	50.14	0.3	0.60	49.39	51.2	48.94	20271
1777502100	49.84	-1.67	-3.24	51.13	51.77	49.13	23595
1777415700	51.51	-0.45	-0.87	51.97	52.275	50.94	15465
1777329300	51.96	-0.14	-0.27	52.07	52.53	51.18	14268
1777070100	52.1	1.14	2.24	50.52	52.3599	48.99	27063
1776983700	50.96	0.2	0.39	51.44	51.71	50	33452
1776897300	50.76	0.02	0.04	51.16	53.16	49.7	32322
1776810900	50.74	-2.56	-4.80	53.09	53.8575	50.16	19793
1776724500	53.3	-0.1	-0.19	53.71	55.615	52.685	30632
1776465300	53.4	0.8	1.52	53.03	53.99	52.549	30435
1776378900	52.6	1.34	2.61	51.25	53.18	51.21	17599
1776292500	51.26	-1.51	-2.86	52.24	53	50.54	17374
1776206100	52.77	0.37	0.71	52.75	53.095	50.91	18882
1776119700	52.4	0.92	1.79	50.9	52.45	50.9	12199
1775860500	51.48	0.61	1.20	50.83	51.48	49.695	17006
1775774100	50.87	1.9	3.88	49.2	50.96	48.69	18060
1775687700	48.97	-0.81	-1.63	51	51	48.16	31149
1775601300	49.78	1.25	2.58	48.72	50.03	48.72	29517
1775514900	48.53	-3.14	-6.08	51.55	52.6	48.53	29087
1775169300	51.67	0.68	1.33	50.75	52.91	50.19	28928
1775082900	50.99	1.87	3.81	49.03	52.24	48.57	32752
1774996500	49.12	1.68	3.54	47.61	50.01	47.05	7760
1774910100	47.44	-1.54	-3.14	48.81	49	46.49	22680
1774650900	48.98	-0.32	-0.65	49	50.06	46.52	30688
1774564500	49.3	0.69	1.42	48.43	49.36	47.68	20150
1774478100	48.61	-1.38	-2.76	50.75	51.3	47.95	21774
1774391700	49.99	2.04	4.25	47.38	50.61	47.12	41893
1774305300	47.95	1.41	3.03	47.13	47.98	45.81	26707
1774046100	46.54	-2.46	-5.02	47.93	49.5	44.99	45286
1773959700	49	0.03	0.06	48.42	49.7516	47.0001	17101
1773873300	48.97	-1.03	-2.06	49.65	50.53	47.5	24400
1773786900	50	0.37	0.75	49.95	51	48.61	32618
1773700500	49.63	1.17	2.41	48.51	49.63	46.74	16392
1773441300	48.46	1.64	3.50	46.96	51.815	46.96	40861
1773354900	46.82	1.15	2.52	45.01	49	45.01	35988
1773268500	45.67	0.95	2.12	44.75	47.595	43.64	58402
1773182100	44.72	-0.18	-0.40	44	45.34	43.91	20763
1773095700	44.9	-0.39	-0.86	45.01	45.895	43.91	16900