Vaxcyte Inc【PCVX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.16	7.79610194903	53.36	59.495	53.09	3480030	56.57022004	CS
4	9.86	20.688208141	47.66	59.495	45.3	1997391	52.75364772	CS
12	-2.41	-4.02135825129	59.93	63.31	45.3	1627051	53.53439284	CS
26	11.69	25.5073096225	45.83	65	43.945	1507426	54.3305585	CS
52	24.32	73.2530120482	33.2	65	29.08	1521702	46.35777861	CS
156	7.83	15.7576977259	49.69	121.055	27.66	1221329	56.43144395	CS
260	34.96	154.964539007	22.56	121.055	16.78	950581	51.77286229	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	56.08	-2.05	-3.53	58.13	58.29	55.38	1490578
1782858900	58.13	0.41	0.71	57.72	59.495	56.8	2476167
1782772500	57.72	1.2	2.12	55.7	57.965	55.7	2751245
1782513300	56.52	2.84	5.29	53.77	56.65	53.6366	8654544
1782426900	53.68	-0.19	-0.35	53.36	55.88	53.09	2027617
1782340500	53.87	1.91	3.68	51.88	54.83	51.76	2033624
1782254100	51.96	-0.15	-0.29	52	53.3299	51.49	1211111
1782167700	52.11	0.67	1.30	51.71	52.9499	50.82	1473676
1781822100	51.44	0.77	1.52	52	53.48	50.24	2835914
1781735700	50.67	1.36	2.76	49.35	51.91	49.35	1117323
1781649300	49.31	-0.25	-0.50	49.57	50.3	48.89	1004048
1781562900	49.56	2.1	4.42	47.71	50.05	47.48	1739516
1781303700	47.46	0.17	0.36	47.3	48.44	46.7	1031059
1781217300	47.29	1.87	4.12	46.035	47.65	45.3	2039143
1781130900	45.42	-1.46	-3.11	46.8	47.77	45.31	1079700
1781044500	46.88	0.55	1.19	46.93	47.6	46.095	1318910
1780958100	46.33	-1.03	-2.17	47.76	48.245	45.57	1337086
1780698900	47.36	-1.4	-2.87	48.7	49.19	47.23	1106429
1780612500	48.76	1.83	3.90	47.66	49.15	47.425	1231859
1780526100	46.93	-0.48	-1.01	47.64	47.64	46.585	1503039
1780439700	47.41	-1.5	-3.07	48.23	48.71	46.58	1575763
1780353300	48.91	-2.49	-4.84	51.01	51.01	48.66	1368236
1780094100	51.4	0.34	0.67	51.09	51.49	50.44	1414054
1780007700	51.06	0.04	0.08	51.03	51.25	49.91	1384856
1779921300	51.02	0.91	1.82	50.16	51.205	49.79	1414071
1779834900	50.11	2.81	5.94	47.77	50.25	47.1	1318345
1779489300	47.3	-0.09	-0.19	47.35	48.37	47	1328380
1779402900	47.39	0.22	0.47	46.87	47.575	46.51	1180365
1779316500	47.17	-1.61	-3.30	49.11	50.09	46.39	4138915
1779230100	48.78	0.34	0.70	48	48.99	47.64	1065850
1779143700	48.44	-3.95	-7.54	52.93	53.21	48.24	1715165
1778884500	52.39	-1.14	-2.13	53.12	53.23	52.24	1294553
1778798100	53.53	-0.72	-1.33	54.39	54.625	52.99	1363751
1778711700	54.25	0.22	0.41	54.03	54.74	53.46	1423937
1778625300	54.03	0.04	0.07	53.94	54.505	52.46	1260807
1778538900	53.99	0.98	1.85	53.43	54.63	52.74	1515015
1778279700	53.01	1.53	2.97	50.82	53.39	50.82	1917280
1778193300	51.48	-5.62	-9.84	55.01	55.02	48.49	5346542
1778106900	57.1	1.46	2.62	56	57.33	55.075	1600286
1778020500	55.64	-2.85	-4.87	59.02	59.66	54.125	2170075
1777934100	58.49	1.56	2.74	56.65	59	56.65	1274245
1777674900	56.93	-0.31	-0.54	57.26	57.8	56.22	697243
1777588500	57.24	-0.08	-0.14	57.95	58.32	56.13	1904409
1777502100	57.32	-1.41	-2.40	57.85	58.63	56.665	1161216
1777415700	58.73	-0.99	-1.66	60.23	60.63	58.27	857561
1777329300	59.72	0.23	0.39	59.08	60.75	59.08	1007060
1777070100	59.49	-1.28	-2.11	60.64	61.62	58.61	899964
1776983700	60.77	-0.04	-0.07	60.46	61	59.2	929764
1776897300	60.81	0.26	0.43	61.01	61.82	60.27	817243
1776810900	60.55	-1.44	-2.32	61.91	62.105	60	1014777
1776724500	61.99	-0.36	-0.58	62.57	63.11	61.53	944664
1776465300	62.35	0.15	0.24	62.91	63.31	61.33	1151589
1776378900	62.2	1.75	2.89	60.55	62.87	60	1363861
1776292500	60.45	-2.31	-3.68	62.76	62.84	60.19	1076198
1776206100	62.76	1.01	1.64	62.46	63.18	61.81	1006601
1776119700	61.75	0.87	1.43	60.95	63.27	60.95	950127
1775860500	60.88	-0.81	-1.31	61.11	61.41	60.2	853372
1775774100	61.69	1.59	2.65	59.93	61.9	58.985	1208017
1775687700	60.1	-0.59	-0.97	62.05	62.05	60.02	1496577
1775601300	60.69	0.87	1.45	59.91	61	58.51	1064938
1775514900	59.82	1.44	2.47	57.78	59.98	57.47	1019545
1775169300	58.38	-0.12	-0.21	57.42	58.78	56.83	1017757