Vaxcyte Inc【PCVX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.09	-8.00548052456	51.09	51.49	46.58	1418590	48.62754406	CS
4	-3.82	-7.51672569854	50.82	54.74	46.39	1548118	50.06190139	CS
12	-10.06	-17.6305643183	57.06	63.31	46.39	1385203	54.66762466	CS
26	0.8	1.7316017316	46.2	65	42.4	1354592	53.47115174	CS
52	13.14	38.8068517425	33.86	65	29.08	1466575	44.67228807	CS
156	-3.27	-6.50487368212	50.27	121.055	27.66	1185803	56.49928128	CS
260	24.91	112.765957447	22.09	121.055	16.78	924289	51.55462823	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	47.36	-1.4	-2.87	48.7	49.19	47.23	1106429
1780612500	48.76	1.83	3.90	47.66	49.15	47.425	1222345
1780526100	46.93	-0.48	-1.01	47.64	47.64	46.585	1503039
1780439700	47.41	-1.5	-3.07	48.23	48.71	46.58	1575763
1780353300	48.91	-2.49	-4.84	51.01	51.01	48.66	1368236
1780094100	51.4	0.34	0.67	51.09	51.49	50.44	1414054
1780007700	51.06	0.04	0.08	51.03	51.25	49.91	1384856
1779921300	51.02	0.91	1.82	50.16	51.205	49.79	1414071
1779834900	50.11	2.81	5.94	47.77	50.25	47.1	1318345
1779489300	47.3	-0.09	-0.19	47.35	48.37	47	1328380
1779402900	47.39	0.22	0.47	46.87	47.575	46.51	1180365
1779316500	47.17	-1.61	-3.30	49.11	50.09	46.39	4138915
1779230100	48.78	0.34	0.70	48	48.99	47.64	1065850
1779143700	48.44	-3.95	-7.54	52.93	53.21	48.24	1715165
1778884500	52.39	-1.14	-2.13	53.12	53.23	52.24	1294553
1778798100	53.53	-0.72	-1.33	54.39	54.625	52.99	1363751
1778711700	54.25	0.22	0.41	54.03	54.74	53.46	1423937
1778625300	54.03	0.04	0.07	53.94	54.505	52.46	1260807
1778538900	53.99	0.98	1.85	53.43	54.63	52.74	1515015
1778279700	53.01	1.53	2.97	50.82	53.39	50.82	1917280
1778193300	51.48	-5.62	-9.84	55.01	55.02	48.49	5346542
1778106900	57.1	1.46	2.62	56	57.33	55.075	1600286
1778020500	55.64	-2.85	-4.87	59.02	59.66	54.125	2170075
1777934100	58.49	1.56	2.74	56.65	59	56.65	1274245
1777674900	56.93	-0.31	-0.54	57.26	57.8	56.22	697243
1777588500	57.24	-0.08	-0.14	57.95	58.32	56.13	1904409
1777502100	57.32	-1.41	-2.40	57.85	58.63	56.665	1161216
1777415700	58.73	-0.99	-1.66	60.23	60.63	58.27	857561
1777329300	59.72	0.23	0.39	59.08	60.75	59.08	1007060
1777070100	59.49	-1.28	-2.11	60.64	61.62	58.61	899964
1776983700	60.77	-0.04	-0.07	60.46	61	59.2	929764
1776897300	60.81	0.26	0.43	61.01	61.82	60.27	817243
1776810900	60.55	-1.44	-2.32	61.91	62.105	60	1014777
1776724500	61.99	-0.36	-0.58	62.57	63.11	61.53	945851
1776465300	62.35	0.15	0.24	62.91	63.31	61.33	1151589
1776378900	62.2	1.75	2.89	60.55	62.87	60	1363861
1776292500	60.45	-2.31	-3.68	62.76	62.95	60.19	1076363
1776206100	62.76	1.01	1.64	62.46	63.18	61.81	1006601
1776119700	61.75	0.87	1.43	60.95	63.27	60.95	950127
1775860500	60.88	-0.81	-1.31	61.11	61.41	60.2	853372
1775774100	61.69	1.59	2.65	59.93	61.9	58.985	1208017
1775687700	60.1	-0.59	-0.97	62.05	62.05	60.02	1496577
1775601300	60.69	0.87	1.45	59.91	61	58.51	1064938
1775514900	59.82	1.44	2.47	57.78	59.98	57.47	1019545
1775169300	58.38	-0.12	-0.21	57.42	58.78	56.83	1017757
1775082900	58.5	0.39	0.67	58.11	59.69	57.46	2684676
1774996500	58.11	3.15	5.73	56.47	58.795	55.9669	1428562
1774910100	54.96	1.8	3.39	54.11	55.15	52.74	1124617
1774650900	53.16	-1.55	-2.83	55.21	55.52	52.89	995910
1774564500	54.71	-1.2	-2.15	55.06	56.4	54.64	1051780
1774478100	55.91	1.24	2.27	55.54	57.65	55.25	1720557
1774391700	54.67	-1.27	-2.27	55.5	56.22	54.49	1003910
1774305300	55.94	1.22	2.23	55.09	57.115	55.05	1073019
1774046100	54.72	0.74	1.37	54.41	56.24	53.17	4081769
1773959700	53.98	-0.3	-0.55	54.27	54.77	53.53	1282455
1773873300	54.28	-1.2	-2.16	54.72	55.405	53.88	1046054
1773786900	55.48	-0.14	-0.25	55.89	56.53	54.92	876199
1773700500	55.62	1.04	1.91	55.09	56.195	53.59	1118200
1773441300	54.58	-1.63	-2.90	57.06	57.9	53.24	1394833
1773354900	56.21	-1.32	-2.29	56.64	57.785	55.52	1016552
1773268500	57.53	-0.71	-1.22	58.62	58.62	55.62	696541
1773182100	58.24	-1.08	-1.82	58.47	59.7	57.74	805582
1773095700	59.32	0.03	0.05	58	60.45	57.44	1030406