ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Newfoundland Discovery Corp

Newfoundland Discovery Corp (NEWD)

0.085
0.025
(41.67%)
終了 1月2日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.085
買値
0.07
売値
0.085
出来高
54,179
0.06 日の範囲 0.085
0.05 52 週間の範囲 0.40
前日終値
0.06
始値
0.06
最終取引時間
平均取引量 (3 か月)
31,315
財務取引量
-
VWAP
-

NEWD 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01521.42857142860.070.0850.06124030.06027143CS
40.02541.66666666670.060.110.0675260.08881391CS
120.035700.050.150.05313150.09010274CS
26-0.065-43.33333333330.150.150.05544810.10671794CS
52-0.165-660.250.40.051377600.16077874CS
156-3.665-97.73333333333.754.10.051251020.50381861CS
260-3.915-97.87545.90.051202850.64991464CS

NEWD - Frequently Asked Questions (FAQ)

What is the current Newfoundland Discovery share price?
The current share price of Newfoundland Discovery is $ 0.085
What is the 1 year trading range for Newfoundland Discovery share price?
Newfoundland Discovery has traded in the range of $ 0.05 to $ 0.40 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
1M
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
30k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
20k
VENIVencanna Ventures Inc
$ 0.01
(100.00%)
180.13k
TONETriple One Metals Inc
$ 0.01
(100.00%)
8k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
137k
TUGATuga Innovations Inc
$ 0.015
(-50.00%)
200k
GGCGeneric Gold Corp
$ 0.03
(-40.00%)
178k
ADPTAdaptogenics Health Corp
$ 0.035
(-36.36%)
36k
INTGIntegral Metals Corp
$ 0.56
(-33.33%)
1.5k
QIMCQuebec Innovative Materials Corp
$ 0.11
(37.50%)
6.5M
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
1.63M
DMCDunbar Metals Corp
$ 0.20
(25.00%)
1.46M
PLUGEnergy Plug Technologies Corp
$ 0.165
(17.86%)
1.37M
IDKThreeD Capital Inc
$ 0.185
(-19.57%)
1.19M

最近閲覧した銘柄

Delayed Upgrade Clock