Pacira BioSciences Inc【PCRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.91	-3.84615384615	23.66	24.15	22	420592	22.76061418	CS
4	-1.14	-4.77187107576	23.89	25.17	21.92	482137	23.07531197	CS
12	-0.55	-2.36051502146	23.3	27.13	21.16	565442	23.5190776	CS
26	-1.2	-5.01043841336	23.95	27.1599	18.8	728405	23.11659225	CS
52	-4.4	-16.2062615101	27.15	27.64	18.8	683477	23.49685638	CS
156	-15.99	-41.2751677852	38.74	41.65	11.164	743479	24.45386452	CS
260	-37.75	-62.3966942149	60.5	82.16	11.164	638513	33.44337961	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	22.75	0.08	0.35	22.92	23.37	22.58	402733
1780612500	22.67	0.35	1.57	22.27	22.99	22.22	518278
1780526100	22.32	0.07	0.31	22.28	22.5378	22	244894
1780439700	22.25	-0.71	-3.09	22.96	23.1625	22.215	345448
1780353300	22.96	-0.26	-1.12	23.22	23.41	22.785	482798
1780094100	23.22	-0.46	-1.94	23.66	24.15	23.17	511541
1780007700	23.68	-0.36	-1.50	23.85	24.1399	23.21	243020
1779921300	24.04	-0.32	-1.31	25.17	25.17	23.85	303736
1779834900	24.36	1.01	4.33	23.26	24.7	22.87	635920
1779489300	23.35	-0.13	-0.55	23.5	23.74	23.24	857914
1779402900	23.48	0.48	2.09	22.92	23.86	22.471237	404084
1779316500	23	0.69	3.09	22.31	23.1	21.92	544048
1779230100	22.31	-0.13	-0.58	22.54	22.87	22.17	440829
1779143700	22.44	-0.2	-0.88	22.4	22.77	22.29	316855
1778884500	22.64	-0.89	-3.78	23.64	23.94	22.62	449397
1778798100	23.53	0.49	2.13	23.14	23.71	22.79	438999
1778711700	23.04	0.2	0.88	22.71	23.29	22.43	407192
1778625300	22.84	0.1	0.44	23.11	23.29	22.305	608800
1778538900	22.74	-0.41	-1.77	23.32	23.68	22.46	892884
1778279700	23.15	-0.49	-2.07	23.89	24.415	23.08	513975
1778193300	23.64	-0.05	-0.21	23.82	24.19	23.18	567836
1778106900	23.69	-1.1	-4.44	25.19	25.21	23.6	532042
1778020500	24.79	0.1	0.41	25.25	25.6	24.74	754877
1777934100	24.69	0.25	1.02	24.33	25.48	24.3	770008
1777674900	24.44	-1.05	-4.12	26.9	27.13	23.47	1665595
1777588500	25.49	0.35	1.39	25.11	26.27	25.03	1086638
1777502100	25.14	-0.27	-1.06	25.25	25.49	24.925	527065
1777415700	25.41	-0.14	-0.55	25.78	26.14	25.26	422852
1777329300	25.55	1.04	4.24	24.51	25.68	24.07	490937
1777070100	24.51	-0.85	-3.35	25.39	25.425	24.215	525919
1776983700	25.36	0.48	1.93	24.89	25.475	24.7	646627
1776897300	24.88	0.24	0.97	24.65	25.125	24.42	360581
1776810900	24.64	-0.26	-1.04	24.5	25.065	24.04	315749
1776724500	24.9	0.18	0.73	24.71	25.315	24.57	798884
1776465300	24.72	0.86	3.60	24.06	24.885	23.81	471042
1776378900	23.86	0.43	1.84	23.42	23.93	23.18	423587
1776292500	23.43	-0.32	-1.35	23.76	23.785	23.1	515190
1776206100	23.75	-0.31	-1.29	23.95	24.375	23.69	307073
1776119700	24.06	0.27	1.13	23.58	24.3	23.58	392666
1775860500	23.79	-0.03	-0.13	23.92	24.07	23.57	231404
1775774100	23.82	0.57	2.45	23.34	23.84	23.2	277398
1775687700	23.25	0.72	3.20	23.14	23.34	22.75	848432
1775601300	22.53	0.26	1.17	22.44	22.77	21.96	459258
1775514900	22.27	-0.43	-1.89	22.6	22.78	22.215	455620
1775169300	22.7	-0.09	-0.39	22.4	22.925	22.185	750448
1775082900	22.79	0.19	0.84	22.6	23.13	22.25	469841
1774996500	22.6	-0.67	-2.88	23.61	23.61	22.32	311704
1774910100	23.27	0.39	1.70	22.93	23.49	22.93	546723
1774650900	22.88	-0.43	-1.84	23.29	23.37	22.74	487947
1774564500	23.31	-0.18	-0.77	23.27	24.03	23.27	505890
1774478100	23.49	0.29	1.25	23.17	23.53	23.155	596430
1774391700	23.2	0.55	2.43	22.57	23.21	22.3	776155
1774305300	22.65	0.54	2.44	22.32	22.81	22.12	546469
1774046100	22.11	-0.46	-2.04	22.75	22.78	21.84	568987
1773959700	22.57	0.55	2.50	21.85	22.87	21.85	643249
1773873300	22.02	0.08	0.36	21.9	22.035	21.16	945463
1773786900	21.94	-0.75	-3.31	22.82	22.99	21.445	909102
1773700500	22.69	-0.57	-2.45	23.22	24.1	22.63	934839
1773441300	23.26	-0.27	-1.15	23.3	23.5	23.035	794494
1773354900	23.53	0.7	3.07	22.64	23.91	22.46	841147
1773268500	22.83	0.39	1.74	22.29	22.8875	22.15	553743
1773182100	22.44	0.2	0.90	22.43	23	21.84	655929
1773095700	22.24	0.24	1.09	21.75	22.275	21.5	584109
1772840100	22	-0.89	-3.89	22.36	22.78	21.49	595763