Pacira BioSciences Inc【PCRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.03	13.6425033769	22.21	25.24	22	482672	23.48709898	CS
4	1.58	6.67793744717	23.66	25.24	22	445669	22.96154335	CS
12	2.64	11.6814159292	22.6	27.13	21.92	515310	23.67763955	CS
26	-0.8	-3.07219662058	26.04	27.13	18.8	686547	22.74476217	CS
52	1.29	5.38622129436	23.95	27.64	18.8	678638	23.42233274	CS
156	-14.7	-36.8052078117	39.94	40.73	11.164	739098	24.18746443	CS
260	-38.28	-60.2644836272	63.52	82.16	11.164	637980	33.10041868	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	25.24	0.87	3.57	24.29	25.62	24.29	1022677
1782426900	24.37	0.41	1.71	23.93	24.49	23.81	376162
1782340500	23.96	0.45	1.91	23.74	24.19	23.54	439386
1782254100	23.51	0.8	3.52	22.9	23.64	22.81	408160
1782167700	22.71	0.38	1.70	22.21	22.835	22	706863
1781822100	22.33	-0.31	-1.37	22.76	22.95	22.19	949479
1781735700	22.64	-0.18	-0.79	22.83	23.8	22.565	342310
1781649300	22.82	0.08	0.35	22.92	23.35	22.56	546793
1781562900	22.74	-0.25	-1.09	23.05	23.13	22.59	350790
1781303700	22.99	-0.37	-1.58	23.56	23.715	22.94	371268
1781217300	23.36	-0.06	-0.26	23.5	24.03	23.32	395690
1781130900	23.42	0.21	0.90	23.25	23.81	23.1675	275654
1781044500	23.21	0.35	1.53	23	23.65	23	412670
1780958100	22.86	0.11	0.48	22.7	23.2	22.52	386675
1780698900	22.75	0.08	0.35	22.92	23.37	22.58	402733
1780612500	22.67	0.35	1.57	22.27	22.99	22.22	518278
1780526100	22.32	0.07	0.31	22.28	22.5378	22	244894
1780439700	22.25	-0.71	-3.09	22.96	23.1625	22.215	345448
1780353300	22.96	-0.26	-1.12	23.22	23.41	22.785	482798
1780094100	23.22	-0.46	-1.94	23.66	24.15	23.17	511541
1780007700	23.68	-0.36	-1.50	23.85	24.1399	23.21	243020
1779921300	24.04	-0.32	-1.31	25.17	25.17	23.85	303736
1779834900	24.36	1.01	4.33	23.26	24.7	22.87	635920
1779489300	23.35	-0.13	-0.55	23.5	23.74	23.24	857914
1779402900	23.48	0.48	2.09	22.92	23.86	22.471237	404084
1779316500	23	0.69	3.09	22.31	23.1	21.92	544048
1779230100	22.31	-0.13	-0.58	22.54	22.87	22.17	440829
1779143700	22.44	-0.2	-0.88	22.4	22.77	22.29	316855
1778884500	22.64	-0.89	-3.78	23.64	23.94	22.62	449397
1778798100	23.53	0.49	2.13	23.14	23.71	22.79	438999
1778711700	23.04	0.2	0.88	22.71	23.29	22.43	407192
1778625300	22.84	0.1	0.44	23.11	23.29	22.305	608800
1778538900	22.74	-0.41	-1.77	23.32	23.68	22.46	892884
1778279700	23.15	-0.49	-2.07	23.89	24.415	23.08	513975
1778193300	23.64	-0.05	-0.21	23.82	24.19	23.18	567836
1778106900	23.69	-1.1	-4.44	25.19	25.21	23.6	532042
1778020500	24.79	0.1	0.41	25.25	25.6	24.74	754877
1777934100	24.69	0.25	1.02	24.33	25.48	24.3	770008
1777674900	24.44	-1.05	-4.12	26.9	27.13	23.47	1665914
1777588500	25.49	0.35	1.39	25.11	26.27	25.03	1086638
1777502100	25.14	-0.27	-1.06	25.25	25.49	24.925	527065
1777415700	25.41	-0.14	-0.55	25.78	26.14	25.26	422852
1777329300	25.55	1.04	4.24	24.51	25.68	24.07	490937
1777070100	24.51	-0.85	-3.35	25.39	25.425	24.215	525919
1776983700	25.36	0.48	1.93	24.89	25.475	24.7	646627
1776897300	24.88	0.24	0.97	24.65	25.125	24.42	360581
1776810900	24.64	-0.26	-1.04	24.5	25.065	24.04	315749
1776724500	24.9	0.18	0.73	24.71	25.315	24.57	798884
1776465300	24.72	0.86	3.60	24.06	24.885	23.81	471042
1776378900	23.86	0.43	1.84	23.42	23.93	23.18	423587
1776292500	23.43	-0.32	-1.35	23.76	23.955	23.1	517955
1776206100	23.75	-0.31	-1.29	23.95	24.375	23.69	307073
1776119700	24.06	0.27	1.13	23.58	24.3	23.58	392666
1775860500	23.79	-0.03	-0.13	23.92	24.07	23.57	231404
1775774100	23.82	0.57	2.45	23.34	23.84	23.2	277398
1775687700	23.25	0.72	3.20	23.14	23.34	22.75	848432
1775601300	22.53	0.26	1.17	22.44	22.77	21.96	459258
1775514900	22.27	-0.43	-1.89	22.6	22.78	22.215	455620
1775169300	22.7	-0.09	-0.39	22.4	22.925	22.185	750448
1775082900	22.79	0.19	0.84	22.6	23.13	22.25	469841
1774996500	22.6	-0.67	-2.88	23.61	23.61	22.32	311704
1774910100	23.27	0.39	1.70	22.93	23.49	22.93	546723