ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PB Bankshares Inc

PB Bankshares Inc (PBBK)

16.08
0.8301
(5.44%)
終了 3月3日 6:00AM
15.611
-0.469
(-2.92%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.228.2099596231514.8615.61114.77168215.18151847CS
41.379.3133922501714.7115.61114.36155315.09342237CS
121.197.9919408999314.8915.61114.16158415.08518708CS
26-0.9-5.3003533568916.9817.114.05232715.29808009CS
521.5810.896551724114.517.511.9297814.45795144CS
1562.1115.10379384413.9717.510.99320913.44694897CS
2603.5828.6412.517.510.99475313.38819684CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174078570016.0799990.835.4415.2116.07999915.212957
174069930015.24990.030.2015.215.2515.2518
174061290015.22-0.16-1.0115.4215.4515.224122
174052650015.3750.342.2315.215.415.21015
174044010015.039700.0014.7715.039714.77303
174018090015.0397-0.04-0.2714.8615.3614.862450
174009450015.08-0.02-0.1314.9515.114.952172
174000810015.1-0.04-0.2314.9515.114.95536
173992170015.1350.140.9014.9715.1714.973089
17395761001500.0015.1115.1114.95421
173948970015-0.01-0.0714.971514.9623611
173940330015.01-0.23-1.5115.1115.2515.012502
173931690015.240.231.5714.9115.2414.91352
173923050015.005-0.08-0.5014.9115.114.8611303
173897130015.0800.0014.8615.0814.86494
173888490015.0800.0014.9115.0814.912139
173879850015.08-0.02-0.1314.8715.0814.871651
173871210015.100.0015.0815.115.080
173862570015.10.392.6514.3615.1214.362431
173836650014.71-0.01-0.0714.7114.7114.71399
173828010014.72-0.42-2.7714.714.7214.71394
173819370015.1400.0014.9215.1414.92125
173810730015.140.151.0014.9815.1414.981406
173802090014.99-0.01-0.0714.7215.1414.722322
173776170015-0.1-0.6614.8915.0114.891725
173767530015.100.0015.115.115.10
173758890015.1-0.04-0.2614.815.114.84559
173750250015.13960.040.2614.8115.1914.811092
173715690015.100.001515.114.85136
173707050015.10.110.7314.715.114.72546
173698410014.99-0.2-1.3214.5214.9914.521098
173689770015.190.010.0714.8815.1914.781586
173681130015.180.382.5714.615.1814.511287
173655210014.8-0.45-2.9514.8114.8114.443501
173637930015.2500.0015.1415.2515.1952
173629290015.2500.0015.2515.2515.250
173620650015.2500.0014.9615.2514.87162148
173594730015.25-0.03-0.2015.0215.2515.022273
173586090015.2800.0015.315.315.2829
173568810015.28-0.03-0.2015.0515.315.054214
173560170015.3100.0014.8115.3114.81388
173534250015.31-0.04-0.2615.1415.3115.14177
173525610015.350.442.9514.3615.3514.36199
173507784014.91-0.47-3.0614.511514.51111
173499690015.3800.001515.3814.171320
173473770015.380.291.9214.9415.3814.942406
173465130015.090.936.5714.615.0914.64612
173456490014.16-1.37-8.8215.2715.2714.163740
173447850015.5300.0015.2515.5315.25157
173439210015.5300.0015.515.5315.50
173413290015.5300.0015.3915.5315.391
173404650015.530.040.2615.0915.5315.09450
173396010015.490.010.0615.22515.5115.225928
173387370015.4800.0015.19515.4815.195113
173378730015.480.332.1815.315.4814.851181
173352810015.150.654.4814.8915.3414.897842
173344170014.5-0.37-2.4914.4414.514.441013
173335530014.8700.0014.5914.8714.469
173326890014.8700.0014.2114.8714.210
173318250014.870.191.2914.1714.8714.17825