PayPay Corporation【PAYP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.32	-17.3006774362	19.19	20	15.735	931898	18.26481095	DR
4	-5.635	-26.2032085561	21.505	23.3858	15.735	868614	19.15443492	DR
12	-4.99	-23.9213806328	20.86	24.89	15.735	1639679	20.66802913	DR
26	-4.99	-23.9213806328	20.86	24.89	15.735	1639679	20.66802913	DR
52	-4.99	-23.9213806328	20.86	24.89	15.735	1639679	20.66802913	DR
156	-4.99	-23.9213806328	20.86	24.89	15.735	1639679	20.66802913	DR
260	-4.99	-23.9213806328	20.86	24.89	15.735	1639679	20.66802913	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	17.05	-1.65	-8.82	18.14	18.37	16.41	1896689
1780439700	18.7	0.09	0.48	18.5	18.79	18.07	763825
1780353300	18.61	-0.91	-4.66	19.23	19.4099	18.575	765976
1780094100	19.52	-0.21	-1.06	19.36	19.71	19.26	472721
1780007700	19.73	0.41	2.12	19.19	20	19.1	760277
1779921300	19.32	-0.29	-1.48	19.3	19.6899	19.2461	600467
1779834900	19.61	0.5	2.62	19.15	19.6725	19.08	611660
1779489300	19.11	-0.3	-1.55	19.16	19.55	19.0501	779652
1779402900	19.41	-0.35	-1.77	19.36	19.665	19.27	386695
1779316500	19.76	0.63	3.29	19.09	19.9	19.02	560829
1779230100	19.13	-0.17	-0.88	19.2	19.32	18.9201	440024
1779143700	19.3	0.01	0.05	19.3	19.41	18.98	432198
1778884500	19.29	-0.49	-2.48	19.63	19.63	19.22	424342
1778798100	19.78	0.09	0.46	19.69	19.99	19.2	939961
1778711700	19.69	-0.65	-3.20	19.84	20.48	19.68	556155
1778625300	20.34	1.13	5.88	19.24	20.48	18.92	1208071
1778538900	19.21	-0.4	-2.04	19.5	19.54	18.7	1190200
1778279700	19.61	0.34	1.76	20.445	20.445	19.37	1294687
1778193300	19.27	-2.09	-9.78	21.505	23.3858	19.1	2419234
1778106900	21.36	0.07	0.33	21.14	21.41	20.75	514267
1778020500	21.29	0.11	0.52	21.19	21.35	20.2501	456444
1777934100	21.18	-0.69	-3.16	21.87	22.16	21.06	549647
1777674900	21.87	-0.27	-1.22	21.92	22.6	21.5194	930026
1777588500	22.14	1.98	9.82	20.12	22.16	20.03	1338427
1777502100	20.16	-0.11	-0.54	20.12	20.66	19.85	902399
1777415700	20.27	0.04	0.20	19.89	20.3	19.835	452695
1777329300	20.23	0.21	1.05	20	20.48	19.75	1087413
1777070100	20.02	-0.21	-1.04	20.27	20.8	20.01	754463
1776983700	20.23	-0.18	-0.88	20.4	20.54	19.77	1007877
1776897300	20.41	0.85	4.35	20	20.59	20.09	884823
1776810900	19.56	-1.35	-6.46	20.95	21.1	19.51	1452083
1776724500	20.91	-0.69	-3.19	21.41	21.41	20.322	910077
1776465300	21.6	0.75	3.60	21	21.71	20.36	937747
1776378900	20.85	-0.71	-3.29	21.68	22.34	20.65	1007104
1776292500	21.56	-0.63	-2.84	22.2	22.83	21.25	1169141
1776206100	22.19	1.69	8.24	20.5	22.39	20.36	1372650
1776119700	20.5	0.4	1.99	20.18	20.6	20.01	785162
1775860500	20.1	-1.06	-5.01	21.12	21.12	20.06	633323
1775774100	21.16	0.8	3.93	20.25	21.18	20.2	1060575
1775687700	20.36	0.26	1.29	21	21.09	20	1597190
1775601300	20.1	1.26	6.69	19.26	20.169	19	1564940
1775514900	18.84	-2.18	-10.37	21	21.01	18.82	2818206
1775169300	21.02	-0.11	-0.52	20.31	21.1599	19.88	1858248
1775082900	21.13	-0.21	-0.98	21.6	21.63	20.4	2918644
1774996500	21.34	0.68	3.29	21.32	21.98	20.185	2112781
1774910100	20.66	-2.38	-10.33	23.285	23.49	19.85005	2584952
1774650900	23.04	0.33	1.45	23.06	24.18	22.69	2256884
1774564500	22.71	-1.85	-7.53	24.73	24.73	22.7	1859978
1774478100	24.56	2.05	9.11	23.775	24.7999	23.09	2335988
1774391700	22.51	-1.6	-6.64	23.96	23.9999	22.06	2210925
1774305300	24.11	4.21	21.16	20	24.89	19.6	4982873
1774046100	19.9	-0.55	-2.69	20.45	20.45	19.5001	1096455
1773959700	20.45	1.99	10.78	18.5	20.5	18	3775113
1773873300	18.46	-1.33	-6.72	19.98	19.98	17.8	3813698
1773786900	19.79	0.44	2.27	19.5	20.5	19.38	4484491
1773700500	19.35	-1.79	-8.47	21.73	21.73	19.108	5405523