Direxion Shares ETF Trust Direxion Daily PANW Bear 1X ETF【PALD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.52	-17.9231863442	14.06	14.11	11.2001	59962	12.15492183	SP
4	-3.63	-23.9288068556	15.17	16.139	11.2001	51393	13.63905606	SP
12	-12.81	-52.6078028747	24.35	27.805	11.2001	32415	14.58969588	SP
26	-12.09	-51.1637748625	23.63	30.87	11.2001	17862	16.32964832	SP
52	-11.72	-50.3869303525	23.26	30.87	11.2001	10706	17.60243522	SP
156	-15.871	-57.9001130933	27.411	31.45	11.2001	8653	17.76332213	SP
260	-15.871	-57.9001130933	27.411	31.45	11.2001	8653	17.76332213	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	11.54	0.14	1.26	11.44	11.55	11.24	69099
1782945300	11.396	-0.38	-3.23	11.69	11.77	11.2001	89184
1782858900	11.7765	-0.31	-2.58	12.24	12.24	11.72	66326
1782772500	12.0883	-1.22	-9.16	13.075	13.11	12.08	76302
1782513300	13.3066	-0.55	-3.97	13.74	13.87	13.27	32454
1782426900	13.8567	-0.39	-2.72	14.06	14.11	13.765	35545
1782340500	14.2448	0.35	2.55	13.95	14.25	13.95	51372
1782254100	13.89	-0.31	-2.16	14.2	14.34	13.89	322403
1782167700	14.1962	0.07	0.51	14.11	14.22	13.78	20761
1781822100	14.1238	-0.29	-2.00	14.28	14.58	14.1	23533
1781735700	14.412	-0.11	-0.74	14.49	14.63	14.34	23946
1781649300	14.52	0.22	1.55	14.41	14.75	14.38	24956
1781562900	14.2979	-0.25	-1.70	14.43	14.7	14.285	18129
1781303700	14.5445	-0.04	-0.24	14.63	14.91	14.45	10828
1781217300	14.58	-0.91	-5.88	15.56	15.65	14.52	53977
1781130900	15.4901	-0.15	-0.98	15.85	15.85	15.3	13768
1781044500	15.644	0.32	2.09	15.33	16.139	15.33	29779
1780958100	15.3241	0.33	2.21	15.08	15.37	14.99	22710
1780698900	14.9928	0.38	2.61	14.71	15.07	14.59	38416
1780612500	14.6118	0.09	0.63	15.17	15.17	14.56	22069
1780526100	14.52	0.73	5.33	14.25	14.755	14.19	111762
1780439700	13.785	0.15	1.10	14.14	14.25	13.77	320649
1780353300	13.6347	-1	-6.80	14.46	14.46	13.54	20008
1780094100	14.63	-1.45	-9.02	16.079999	16.079999	14.54	18532
1780007700	16.0809	-0.62	-3.71	16.719999	16.719999	16.04	14271
1779921300	16.700099	0.53	3.25	16.77	16.89	16.6	28749
1779834900	16.1747	0.25	1.55	15.95	16.36	15.95	8314
1779489300	15.9283	-0.51	-3.09	16.51	16.6	15.89	115381
1779402900	16.4355	-0.43	-2.54	17.12	17.12	16.4355	10714
1779316500	16.8633	-0.47	-2.69	17.49	17.49	16.6658	16347
1779230100	17.3293	0.5	2.96	16.92	17.36	16.79	68405
1779143700	16.8317	-0.31	-1.80	17.38	17.5	16.79	51156
1778884500	17.1397	-0.35	-2.00	17.56	17.9	16.95	40875
1778798100	17.49	-0.77	-4.22	18.465	18.465	17.49	12393
1778711700	18.26	-1.14	-5.87	19.84	19.84	18.26	27078
1778625300	19.3983	-0.19	-0.95	19.61	19.64	19.3983	948
1778538900	19.5841	-0.55	-2.75	20.24	20.29	19.44	5156
1778279700	20.1384	-1.23	-5.78	21.45	21.45	20.1384	953
1778193300	21.3731	-1.62	-7.03	22.16	22.16	21.09	964
1778106900	22.9884	0.07	0.29	23.27	23.38	22.9884	1007
1778020500	22.9226	0.08	0.37	22.6	23.15	22.6	777
1777934100	22.8382	-0.45	-1.94	23.235	23.235	22.6	763
1777674900	23.2897	-0.22	-0.93	23.28	23.41	23.28	365
1777588500	23.5072	0.28	1.21	23.38	23.68	23.38	750
1777502100	23.2256	-0.06	-0.25	23.47	23.47	23.2256	183
1777415700	23.2831	0.24	1.02	22.81	23.2831	22.81	615
1777329300	23.048	-0.56	-2.39	23.69	23.69	22.99	1052
1777070100	23.6113	-0.74	-3.03	24.11	24.11	23.6113	244
1776983700	24.3501	1.04	4.46	24.19	24.59	24.19	1072
1776897300	23.3096	-0.87	-3.61	23.89	23.89	23.3096	952
1776810900	24.1827	-0.79	-3.18	24.02	24.25	23.925	4631
1776724500	24.977	-0.25	-1.01	25.3	25.3	24.92	791
1776465300	25.2308	-0.1	-0.40	24.835	25.4	24.835	2068
1776378900	25.3317	-0.45	-1.73	25.22	25.59	25.22	1582
1776292500	25.7778	-0.41	-1.58	25.65	26.07	25.65	2788
1776206100	26.1918	0.15	0.58	26.01	26.31	25.65	1335
1776119700	26.0417	-1.18	-4.34	27.11	27.34	26.0417	3490
1775860500	27.2234	1.75	6.85	25.56	27.805	25.56	2930
1775774100	25.4774	0.97	3.95	24.35	25.83	24.35	3576
1775687700	24.509	-0.64	-2.54	24.48	24.68	24.16	1623
1775601300	25.1476	-1.26	-4.78	26.31	26.55	24.98	5475
1775514900	26.41	0.16	0.60	26.43	26.43	26.22	1092