Oxford Square Capital Corporation【OXSQG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.164948453608	24.25	24.35	23.97	641	24.24949934	CS
4	-0.14	-0.574948665298	24.35	24.45	23.6401	853	24.23811573	CS
12	0.1288	0.534857066924	24.0812	24.45	23.6401	1297	24.03104572	CS
26	0.13	0.539867109635	24.08	24.45	23.6401	942	24.08746985	CS
52	0.955	4.10664373253	23.255	24.45	23.23	1913	23.73958957	CS
156	2.9	13.6086344439	21.31	24.45	21.3	1708	23.08269385	CS
260	-0.94	-3.73757455268	25.15	26.15	20.49	2494	24.19587382	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	24.21	-0.14	-0.57	24.21	24.21	24.21	200
1780612500	24.35	0	0.00	24.08	24.35	24.08	1751
1780526100	24.3499	0.15	0.60	24.3499	24.3499	24.34	216
1780439700	24.2046	0.23	0.98	24.09	24.35	24.09	630
1780353300	23.97	0	0.00	23.97	23.97	23.97	1
1780094100	23.97	-0.28	-1.15	24.25	24.25	23.97	605
1780007700	24.25	0	0.00	24.25	24.25	24.25	19
1779921300	24.25	-0.1	-0.41	24.25	24.25	24.25	544
1779834900	24.35	0	0.00	24.1	24.35	24.1	1437
1779489300	24.35	0	0.00	24.35	24.35	24.35	14
1779402900	24.35	0.36	1.48	24	24.35	24	2170
1779316500	23.995	-0.34	-1.38	24.08	24.08	23.6401	1662
1779230100	24.33	0.14	0.58	24.33	24.33	24.33	101
1779143700	24.19	0	0.00	24.19	24.19	24.19	0
1778884500	24.19	0	0.00	24.19	24.19	24.19	150
1778798100	24.19	0	0.00	24.19	24.19	24.19	160
1778711700	24.1899	-0.01	-0.04	24.19	24.19	24.1899	1204
1778625300	24.2	-0.03	-0.10	24.2	24.2	24.125	1972
1778538900	24.225	-0.13	-0.51	24.0501	24.45	24.0501	2442
1778279700	24.35	0.03	0.12	24.35	24.35	24.35	1132
1778193300	24.32	0.02	0.08	24.32	24.32	24.32	139
1778106900	24.3	0	0.00	24.06	24.3	24.06	4710
1778020500	24.2999	0.01	0.04	24.11	24.3	24.11	1389
1777934100	24.29	0.2	0.83	24.3	24.3	24.0741	824
1777674900	24.09	0	0.00	23.99	24.09	23.99	1271
1777588500	24.0899	0.3	1.26	23.8	24.0899	23.8	401
1777502100	23.79	-0.26	-1.08	24.34	24.34	23.79	2959
1777415700	24.05	0	0.00	23.9	24.05	23.9	131
1777329300	24.05	0	0.00	24.05	24.05	24.05	200
1777070100	24.05	0.05	0.21	24.0499	24.05	23.9	2658
1776983700	24	0.16	0.67	23.8	24.0499	23.8	9882
1776897300	23.84	-0.03	-0.13	23.8	23.8699	23.8	810
1776810900	23.8699	0.02	0.08	23.79	23.8699	23.79	366
1776724500	23.85	0.05	0.21	23.8	23.8699	23.8	1357
1776465300	23.8	0.02	0.08	23.75	23.8	23.7	2572
1776378900	23.7799	0	0.00	23.76	23.7799	23.76	18
1776292500	23.7799	-0.15	-0.63	23.76	23.7799	23.76	1039
1776206100	23.93	0	0.00	23.94	24.0399	23.92	9284
1776119700	23.93	0	0.00	24.04	24.04	23.93	119
1775860500	23.93	-0.03	-0.13	24.04	24.04	23.93	738
1775774100	23.96	0.03	0.13	23.93	24.04	23.93	937
1775687700	23.93	0.13	0.55	23.86	23.93	23.86	970
1775601300	23.8	-0.02	-0.08	23.83	23.83	23.8	209
1775514900	23.82	0.02	0.08	23.84	23.84	23.77	631
1775169300	23.8	0.05	0.21	23.76	23.8	23.76	369
1775082900	23.75	0	0.00	23.78	23.78	23.75	4
1774996500	23.75	0	0.00	23.75	23.75	23.75	1
1774910100	23.75	-0.3	-1.25	24.05	24.05	23.75	7823
1774650900	24.05	0	0.00	24.05	24.05	24.05	0
1774564500	24.05	0	0.00	24.05	24.05	24.05	473
1774478100	24.05	-0.13	-0.52	24.05	24.05	24.05	169
1774391700	24.175	0.12	0.48	24.2	24.2	24.175	2111
1774305300	24.06	-0.09	-0.37	24.12	24.12	24.06	163
1774046100	24.15	0	0.00	24.13	24.15	24.13	1
1773959700	24.15	0	0.00	24.15	24.15	24.15	0
1773873300	24.15	-0.03	-0.10	24.13	24.3	24.1	1074
1773786900	24.175	0.12	0.48	24.06	24.175	24.06	461
1773700500	24.06	0.01	0.04	24.05	24.11	24.05	2233
1773441300	24.051	0	0.00	24.0812	24.0812	24.051	500
1773354900	24.05	-0.06	-0.23	24.05	24.06	24.05	500
1773268500	24.105	0	0.00	24.105	24.105	24.105	0
1773182100	24.105	0	0.02	24.1	24.105	24.1	710
1773095700	24.1	0	0.00	24.1	24.1	24.1	0