Oxford Square Capital Corporation【OXSQG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.374531835206	24.03	24.13	23.91	1556	24.11710704	CS
4	-0.13	-0.536082474227	24.25	24.35	23.91	763	24.16008041	CS
12	0.28	1.1744966443	23.84	24.45	23.6401	1248	24.07134885	CS
26	-0.13	-0.536082474227	24.25	24.45	23.6401	976	24.09021976	CS
52	0.33	1.38713745271	23.79	24.45	23.5	1161	23.96614833	CS
156	2.52	11.6666666667	21.6	24.45	21.39	1714	23.09943329	CS
260	-1.23	-4.85207100592	25.35	26.15	20.49	2391	24.14991179	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	24.12	0	0.00	23.94	24.12	23.94	4
1782426900	24.12	0	0.00	24.12	24.12	24.12	3
1782340500	24.12	0	0.00	24.12	24.13	24.12	3485
1782254100	24.12	0.09	0.37	24.04	24.12	23.91	2534
1782167700	24.03	-0.29	-1.19	24.03	24.03	24.03	200
1781822100	24.32	0.09	0.37	24.2001	24.33	24.2001	1074
1781735700	24.23	0.03	0.12	24.2	24.25	24.2	1050
1781649300	24.1999	0.22	0.92	24	24.2	24	810
1781562900	23.98	-0.02	-0.08	24.15	24.15	23.97	762
1781303700	24	-0.06	-0.25	24.13	24.13	23.99	593
1781217300	24.06	0	0.00	24.06	24.06	24.06	0
1781130900	24.06	0.08	0.33	24.06	24.06	24.06	377
1781044500	23.98	0	0.00	24.14	24.14	23.98	1
1780958100	23.98	-0.23	-0.95	24.21	24.21	23.98	202
1780698900	24.21	-0.14	-0.57	24.21	24.21	24.21	200
1780612500	24.35	0	0.00	24.08	24.35	24.08	1751
1780526100	24.3499	0.15	0.60	24.3499	24.3499	24.34	216
1780439700	24.2046	0.23	0.98	24.09	24.35	24.09	630
1780353300	23.97	0	0.00	23.97	23.97	23.97	1
1780094100	23.97	-0.28	-1.15	24.25	24.25	23.97	605
1780007700	24.25	0	0.00	24.25	24.25	24.25	19
1779921300	24.25	-0.1	-0.41	24.25	24.25	24.25	544
1779834900	24.35	0	0.00	24.1	24.35	24.1	1437
1779489300	24.35	0	0.00	24.35	24.35	24.35	14
1779402900	24.35	0.36	1.48	24	24.35	24	2170
1779316500	23.995	-0.34	-1.38	24.08	24.08	23.6401	1662
1779230100	24.33	0.14	0.58	24.33	24.33	24.33	101
1779143700	24.19	0	0.00	24.19	24.19	24.19	0
1778884500	24.19	0	0.00	24.19	24.19	24.19	150
1778798100	24.19	0	0.00	24.19	24.19	24.19	160
1778711700	24.1899	-0.01	-0.04	24.19	24.19	24.1899	1204
1778625300	24.2	-0.03	-0.10	24.2	24.2	24.125	1972
1778538900	24.225	-0.13	-0.51	24.0501	24.45	24.0501	2442
1778279700	24.35	0.03	0.12	24.35	24.35	24.35	1132
1778193300	24.32	0.02	0.08	24.32	24.32	24.32	139
1778106900	24.3	0	0.00	24.06	24.3	24.06	4710
1778020500	24.2999	0.01	0.04	24.11	24.3	24.11	1389
1777934100	24.29	0.2	0.83	24.3	24.3	24.0741	824
1777674900	24.09	0	0.00	23.99	24.09	23.99	1271
1777588500	24.0899	0.3	1.26	23.8	24.0899	23.8	401
1777502100	23.79	-0.26	-1.08	24.34	24.34	23.79	2959
1777415700	24.05	0	0.00	23.9	24.05	23.9	131
1777329300	24.05	0	0.00	24.05	24.05	24.05	200
1777070100	24.05	0.05	0.21	24.0499	24.05	23.9	2658
1776983700	24	0.16	0.67	23.8	24.0499	23.8	9882
1776897300	23.84	-0.03	-0.13	23.8	23.8699	23.8	810
1776810900	23.8699	0.02	0.08	23.79	23.8699	23.79	366
1776724500	23.85	0.05	0.21	23.8	23.8699	23.8	1357
1776465300	23.8	0.02	0.08	23.75	23.8	23.7	2572
1776378900	23.7799	0	0.00	23.76	23.7799	23.76	18
1776292500	23.7799	-0.15	-0.63	23.76	23.7799	23.76	1039
1776206100	23.93	0	0.00	23.94	24.0399	23.92	9284
1776119700	23.93	0	0.00	24.04	24.04	23.93	119
1775860500	23.93	-0.03	-0.13	24.04	24.04	23.93	738
1775774100	23.96	0.03	0.13	23.93	24.04	23.93	937
1775687700	23.93	0.13	0.55	23.86	23.93	23.86	970
1775601300	23.8	-0.02	-0.08	23.83	23.83	23.8	209
1775514900	23.82	0.02	0.08	23.84	23.84	23.77	631
1775169300	23.8	0.05	0.21	23.76	23.8	23.76	369
1775082900	23.75	0	0.00	23.78	23.78	23.75	4
1774996500	23.75	0	0.00	23.75	23.75	23.75	1
1774910100	23.75	-0.3	-1.25	24.05	24.05	23.75	7823