Oxford Lane Capital Corporation【OXLCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	23.8	0.14	0.59	23.67	23.9133	23.67	4942
1782858900	23.66	-0.35	-1.44	23.92	23.92	23.66	3858
1782772500	24.006	0.27	1.12	23.72	24.0399	23.72	5720
1782513300	23.74	0	0.00	23.76	23.76	23.74	2548
1782426900	23.74	-0.19	-0.79	23.72	23.85	23.6601	2966
1782340500	23.93	0.18	0.75	23.83	23.93	23.75	1867
1782254100	23.752	0	0.01	23.75	23.752	23.75	1876
1782167700	23.75	-0.06	-0.25	23.76	23.76	23.75	395
1781822100	23.81	-0.47	-1.94	24.38	24.38	23.81	4213
1781735700	24.28	0.12	0.50	24.35	24.35	24.28	518
1781649300	24.16	0	0.00	24.16	24.16	24.16	1
1781562900	24.16	0.01	0.04	24.12	24.2	24.12	434
1781303700	24.15	0.12	0.50	24.03	24.15	23.95	1459
1781217300	24.03	-0.01	-0.04	24.08	24.2	24.03	3818
1781130900	24.04	-0.18	-0.74	24.2104	24.23	24.0301	1003
1781044500	24.22	0.09	0.37	24.0101	24.23	24.0101	539
1780958100	24.13	0	0.00	24.25	24.25	24.0101	3349
1780698900	24.13	-0.1	-0.42	24.13	24.13	24.02	1553
1780612500	24.231	0	0.00	24.231	24.231	24.231	1949
1780526100	24.231	0.1	0.42	24.25	24.26	24.135	4173
1780439700	24.13	0.02	0.10	23.99	24.13	23.96	8787
1780353300	24.105	-0.12	-0.50	24.21	24.21	23.95	1791
1780094100	24.225	0.14	0.58	24.25	24.25	24.225	1009
1780007700	24.085	-0.05	-0.19	24.45	24.45	24.085	845
1779921300	24.13	0.15	0.63	23.93	24.13	23.92	1693
1779834900	23.98	0.06	0.25	24.45	24.45	23.93	1323
1779489300	23.92	-0.09	-0.37	24.01	24.01	23.835	4028
1779402900	24.0099	0.3	1.29	23.7	24.01	23.7	6767
1779316500	23.705	0.05	0.23	23.75	23.85	23.7	8128
1779230100	23.65	0.11	0.47	23.54	23.65	23.54	4020
1779143700	23.54	-0.36	-1.51	24.3	24.3	23.44	13581
1778884500	23.9001	-0.08	-0.33	23.93	23.95	23.9	2132
1778798100	23.98	-0.17	-0.70	24.17	24.25	23.62	7654
1778711700	24.15	-0.35	-1.41	24.37	24.37	24.15	281
1778625300	24.495	-0.49	-1.94	24.25	24.495	24.15	968
1778538900	24.98	1.03	4.30	23.95	24.98	23.7	14363
1778279700	23.95	0	0.00	23.89	23.95	23.785	592
1778193300	23.95	0	0.00	23.78	23.95	23.6119	1950
1778106900	23.95	0.02	0.08	23.93	23.95	23.67	1196
1778020500	23.93	0.28	1.18	23.88	23.93	23.88	174
1777934100	23.652	-0.13	-0.54	23.68	23.68	23.652	211
1777674900	23.7794	-0.14	-0.58	23.94	23.94	23.65	1613
1777588500	23.917	0.28	1.17	23.9	23.97	23.9	996
1777502100	23.64	-0.08	-0.34	23.86	23.86	23.61	695
1777415700	23.72	0.11	0.47	23.69	23.72	23.69	1036
1777329300	23.61	0	0.00	23.68	23.97	23.61	1351
1777070100	23.61	0.01	0.04	23.6	23.82	23.6	1786
1776983700	23.6	-0	-0.00	23.53	23.6382	23.53	2005
1776897300	23.6001	-0.09	-0.38	23.7	23.7	23.6001	706
1776810900	23.69	-0.01	-0.04	23.78	23.78	23.69	257
1776724500	23.7	0.2	0.85	23.53	23.7	23.53	1141
1776465300	23.5	-0.3	-1.24	23.347	23.5	23.347	593
1776378900	23.795	0	0.00	23.795	23.795	23.795	88
1776292500	23.795	0.26	1.08	23.63	23.8	23.63	3485
1776206100	23.54	-0.11	-0.47	23.74	23.79	23.51	2402
1776119700	23.65	0.03	0.13	23.6	23.73	23.6	1315
1775860500	23.62	0	0.00	23.59	23.62	23.59	266
1775774100	23.62	0.17	0.72	23.41	23.62	23.41	1383
1775687700	23.45	0.16	0.69	23.44	23.6054	23.425	1353
1775601300	23.29	-0.16	-0.68	23.55	23.55	23.28	2001
1775514900	23.45	0.2	0.86	23.39	23.45	23.39	842
1775169300	23.25	-0.22	-0.92	23.43	23.43	23.25	2360