ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
OSI Systems Inc

OSI Systems Inc (OSIS)

202.31
2.39
(1.20%)
終値: 2月27日 6:00AM
202.31
-0.44
( -0.22% )
取引時間後: 6:08AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-12.43-5.7883952687214.74220198.3180859207.79393822CS
45.963.03539597657196.35220188.0301190386205.06382657CS
1221.5811.9404636751180.73220150.835198788185.84236581CS
2652.5835.1165431109149.73220129.835188690166.63103574CS
5270.8253.8596090957131.49220126.57151360156.81210027CS
156122.38153.10897034979.9322069.305114014126.45679514CS
260116.43135.57289240885.8822049.955111308110.30892718CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740612900202.312.391.20201.24205.545201.13125337
1740526500199.92-1.21-0.60202.24203.37198.3133313
1740440100201.125-1.15-0.57202.41203.2218199.31134043
1740180900202.27-12.1-5.64216.61217.78199.13267063
1740094500214.37-5.23-2.38218.99219.085211.37181246
1740008100219.62.981.38214.74220212.34188630
1739921700216.624.952.34213.39216.91212.18236475
1739576100211.670.910.43209.15211.99209.1584096
1739489700210.761.850.89209.6211.76206.89140919
1739403300208.910.760.37204.46209.09202.7145177923
1739316900208.151.730.84205.55212204.39213191
1739230500206.42-0.65-0.31209.4209.4200.57206799
1738971300207.071.030.50206.5209.4203.69279627
1738884900206.042.051.00204.74206.08201.9384145506
1738798500203.994.582.30200.87205.785198.135224774
1738712100199.414.412.26193.82199.73193.82148362
1738625700195-1.44-0.73191.44195.08188.0301323305
1738366500196.440.240.12195.49198.96193.41176531
1738280100196.2-0.74-0.38199.14201.4155196.15190614
1738193700196.940.490.25196.35199.7195.845164917
1738107300196.452.851.47195.31197.57192.195230420
1738020900193.6-6.27-3.14196.18199.67191.8379098
1737761700199.8730.8618.26192.72200.14190.5401314849
1737675300169.0100.00169.01169.01169.010
1737588900169.01-3.72-2.15173173.9168.02207922
1737502500172.736.173.70168.22173.16167.93221244
1737156900166.56-1.44-0.86170.41170.985165195549
17370705001684.792.93164.35170.503164.145257201
1736984100163.215.023.17162.31165.3585159.15182011
1736897700158.193.632.35155159.19155230207
1736811300154.561.210.79151.19155.74150.835144984
1736552100153.35-4.31-2.73155.02156.83151.24201829
1736379300157.66-5.74-3.51161.76162.25156.44999240529
1736292900163.4-0.62-0.38164.02166.475162.5150924
1736206500164.02-2.76-1.65166.8168.195163.38107389
1735947300166.781.360.82166.4167.89166.025113242
1735860900165.41999-2.01-1.20168.94169.89165.11115854
1735688100167.430.180.11168.48169.3999166.77112538
1735601700167.25-4.1-2.39169.28169.845165.21152348
1735342500171.35-5.82-3.28176.38176.86169.4331283
1735256100177.171.040.59175.06177.86174.371777163
1735077840176.131.50.86174.63177.17173.996966710
1734996900174.63-0.44-0.25174.75175.701517394809
1734737700175.07-0.1-0.06173.71177.57173.25386690
1734651300175.17-0.64-0.36177.13178.39172.23202915
1734564900175.81-7.87-4.28184.84186.29174.73248107
1734478500183.68-1.16-0.63184.97186.4497183.6174130
1734392100184.843.051.68181.09185.94180.25224202
1734132900181.79-5.96-3.17187.26189.13179.885299295
1734046500187.750.760.41186.5189.02184.785230704
1733960100186.992.991.63185188.4372183.67256454
173387370018410.55182.85184.425181.5243918
17337873001831.660.92182.9183.63181.54113084
1733528100181.341.320.73180.55182.12179.2205152585
1733441700180.02-0.54-0.30180.28182.37177.43187896
1733355300180.560.470.26180.73183.22178.88269128
1733268900180.090.380.21180.68182.095179.18661572
1733182500179.712.311.30176.87180.225175271856
1732917840177.42.891.66175177.56174.34186193
1732750500174.514.012.35170.69174.65170.69359183

OSIS 財務

財務