Hot Features
プレミアム
OrangeKloud Technology Inc (ORKT)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 19.3846153846 | 3.25 | 4.27 | 3.04 | 2097955 | 3.53500378 | CS |
| 4 | 2.02 | 108.602150538 | 1.86 | 4.27 | 1.76 | 1617100 | 3.28657055 | CS |
| 12 | 1.68 | 76.3636363636 | 2.2 | 4.46 | 1.45 | 1462352 | 2.87460269 | CS |
| 26 | -1.32 | -25.3846153846 | 5.2 | 8 | 1.45 | 1138837 | 4.11436399 | CS |
| 52 | -1.32 | -25.3846153846 | 5.2 | 8 | 1.45 | 1138837 | 4.11436399 | CS |
| 156 | -1.32 | -25.3846153846 | 5.2 | 8 | 1.45 | 1138837 | 4.11436399 | CS |
| 260 | -1.32 | -25.3846153846 | 5.2 | 8 | 1.45 | 1138837 | 4.11436399 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737070500 | 4.0199999 | 0.31 | 8.36 | 3.7 | 4.2699999 | 3.36 | 19001797 |
| 1736984100 | 3.71 | 0.31 | 9.12 | 3.35 | 3.8 | 3.15 | 4333899 |
| 1736897700 | 3.4 | 0.12 | 3.66 | 3.47 | 3.5 | 3.04 | 2232987 |
| 1736811300 | 3.2799999 | -0.06 | -1.80 | 3.3 | 3.47 | 3.2392 | 1684757 |
| 1736552100 | 3.34 | 0.04 | 1.21 | 3.25 | 3.37 | 3.21 | 140176 |
| 1736379300 | 3.3 | -0.33 | -9.09 | 3.51 | 3.7998 | 3.11 | 4326654 |
| 1736292900 | 3.63 | 0.15 | 4.31 | 3.4 | 3.64 | 3.3721 | 1852981 |
| 1736206500 | 3.48 | 0.28 | 8.75 | 3.45 | 3.7 | 3.21 | 6002059 |
| 1735947300 | 3.2 | -0.16 | -4.76 | 3.34 | 3.6753 | 3.16 | 72241 |
| 1735860900 | 3.36 | 0.34 | 11.26 | 3.0299999 | 3.62 | 3.0299999 | 81721 |
| 1735688100 | 3.02 | -0.37 | -10.91 | 3.39 | 3.48 | 2.85 | 260714 |
| 1735601700 | 3.39 | 0.78 | 29.89 | 2.74 | 3.65 | 2.39 | 3031708 |
| 1735342500 | 2.61 | 0.08 | 3.16 | 2.64 | 2.891 | 2.5203 | 127505 |
| 1735256100 | 2.5299999 | 0.08 | 3.27 | 2.4 | 2.61 | 2.38 | 63527 |
| 1735077840 | 2.45 | 0.1 | 4.26 | 2.33 | 2.74 | 2.33 | 174857 |
| 1734996900 | 2.35 | 0.4 | 20.51 | 2.11 | 2.54 | 2.0299999 | 753654 |
| 1734737700 | 1.95 | 0.04 | 2.09 | 1.78 | 2.08 | 1.78 | 976806 |
| 1734651300 | 1.91 | -0.04 | -2.05 | 1.86 | 2.2 | 1.76 | 1374460 |
| 1734564900 | 1.95 | -0.21 | -9.72 | 2.06 | 2.12 | 1.851 | 508359 |
| 1734478500 | 2.16 | -1.52 | -41.30 | 3.49 | 3.49 | 1.6 | 2284969 |
| 1734392100 | 3.68 | 0.58 | 18.71 | 3.0099999 | 4.46 | 2.67 | 5753106 |
| 1734132900 | 3.1 | -0.46 | -12.92 | 3.37 | 3.6 | 2.74 | 2855658 |
| 1734046500 | 3.56 | -0.24 | -6.32 | 3.66 | 3.9718 | 3.38 | 1702305 |
| 1733960100 | 3.8 | 0.06 | 1.60 | 3.8 | 4.21 | 3.67 | 2471857 |
| 1733873700 | 3.74 | 0.71 | 23.43 | 3.14 | 3.85 | 2.77 | 2037918 |
| 1733787300 | 3.0299999 | 0.12 | 4.12 | 2.8 | 3.2299 | 2.8 | 102107 |
| 1733528100 | 2.91 | 0.19 | 6.99 | 2.96 | 2.97 | 2.73 | 30858 |
| 1733441700 | 2.72 | -0.15 | -5.23 | 2.96 | 2.96 | 2.58 | 48155 |
| 1733355300 | 2.87 | -0.02 | -0.69 | 2.81 | 3.02 | 2.81 | 48115 |
| 1733268900 | 2.89 | 0.03 | 1.05 | 2.85 | 2.99 | 2.7700999 | 65074 |
| 1733182500 | 2.86 | -0.27 | -8.63 | 3.0299999 | 3.18 | 2.86 | 78245 |
| 1732917840 | 3.13 | -0.03 | -0.95 | 3.2 | 3.3 | 3.04 | 85873 |
| 1732750500 | 3.16 | -0.02 | -0.63 | 3.25 | 3.33 | 2.7700999 | 108185 |
| 1732664100 | 3.18 | -0.01 | -0.31 | 3.19 | 3.2599999 | 2.94 | 46194 |
| 1732577700 | 3.19 | 0.1 | 3.24 | 3.09 | 3.49 | 2.8944 | 100141 |
| 1732318500 | 3.09 | 0.28 | 9.96 | 2.7 | 3.2 | 2.7 | 75048 |
| 1732232100 | 2.81 | 0.1 | 3.69 | 2.71 | 2.94 | 2.7 | 62276 |
| 1732145700 | 2.71 | -0.25 | -8.45 | 2.9 | 2.95 | 2.68 | 153941 |
| 1732059300 | 2.96 | 0.08 | 2.78 | 2.91 | 3.1 | 2.91 | 655372 |
| 1731972900 | 2.88 | 0.05 | 1.77 | 2.87 | 3.17 | 2.66 | 189634 |
| 1731713700 | 2.83 | -0.11 | -3.74 | 2.97 | 3.0299999 | 2.63 | 191691 |
| 1731627300 | 2.94 | -0.09 | -2.97 | 3.19 | 3.25 | 2.89 | 91044 |
| 1731540900 | 3.0299999 | -0.13 | -4.11 | 3.05 | 3.4 | 2.16 | 1074883 |
| 1731454500 | 3.16 | -0.28 | -8.14 | 3.39 | 3.5399 | 3.1 | 124070 |
| 1731368100 | 3.44 | -0.14 | -3.91 | 3.5 | 3.81 | 3.27 | 138379 |
| 1731108900 | 3.58 | -0.36 | -9.14 | 4 | 4.39 | 3.5292 | 419076 |
| 1731022500 | 3.94 | 0.18 | 4.79 | 3.95 | 4.0199 | 3.25 | 575871 |
| 1730936100 | 3.76 | 0.65 | 20.90 | 3.09 | 4.03 | 2.9 | 4564152 |
| 1730849700 | 3.11 | 0.99 | 46.70 | 2.08 | 3.2 | 2.08 | 3431694 |
| 1730763300 | 2.12 | 0.29 | 15.85 | 1.85 | 2.15 | 1.79 | 597279 |
| 1730500500 | 1.83 | -0.07 | -3.68 | 1.95 | 1.98 | 1.83 | 184202 |
| 1730414100 | 1.9 | -0.08 | -4.04 | 1.91 | 2.02 | 1.87 | 368018 |
| 1730327700 | 1.98 | 0.06 | 3.13 | 1.9 | 1.99 | 1.81 | 298554 |
| 1730241300 | 1.92 | -0.16 | -7.69 | 2 | 2.14 | 1.92 | 695617 |
| 1730154900 | 2.08 | 0.3 | 16.85 | 1.79 | 2.14 | 1.7627 | 1957035 |
| 1729895700 | 1.78 | -0.07 | -3.78 | 1.68 | 1.87 | 1.45 | 4115239 |
| 1729809300 | 1.85 | -5.76 | -75.69 | 2.2 | 2.27 | 1.6 | 17498122 |
| 1729722900 | 7.61 | -0.05 | -0.65 | 7.7 | 8 | 7.3 | 4172360 |
| 1729636500 | 7.66 | 0.16 | 2.13 | 7.65 | 7.9 | 7.35 | 1632724 |
| 1729550100 | 7.5 | 0.45 | 6.38 | 6.95 | 7.55 | 6.26 | 4803284 |
| 1729290900 | 7.05 | 0.11 | 1.59 | 7.18 | 7.18 | 6.51 | 7849811 |
| 1729204500 | 6.94 | -0.04 | -0.57 | 6.99 | 7.1 | 6.65 | 648739 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
