Oric Pharmaceuticals Inc【ORIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3758	-4.6975	8	8.5	7.355	1796017	7.68808602	CS
4	-0.9058	-10.6189917937	8.53	9.13	7.315	1718258	8.0994395	CS
12	-3.4458	-31.1273712737	11.07	13.04	7.23	1887148	9.05308469	CS
26	-2.0658	-21.3188854489	9.69	14.25	7.23	1729007	10.05548017	CS
52	-1.4858	-16.3095499451	9.11	14.89	7.23	1457539	10.59967956	CS
156	2.3242	43.8528301887	5.3	16.65	3.8951	892829	9.74542378	CS
260	-11.8458	-60.8412942989	19.47	26.7	2.36	681804	9.25987507	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	8.27	0.45	5.75	7.94	8.405	7.79	1561489
1781217300	7.82	0.28	3.71	7.58	7.86	7.455	2173204
1781130900	7.54	-0.46	-5.75	7.94	8.5	7.52	2084007
1781044500	8	0.47	6.24	7.69	8.0399999	7.445	1714763
1780958100	7.53	0.03	0.40	7.63	7.756	7.355	1762052
1780698900	7.5	-0.52	-6.48	8	8.1199999	7.48	1246060
1780612500	8.02	0.18	2.30	7.765	8.141	7.765	1068361
1780526100	7.84	0.22	2.89	7.58	7.92	7.315	2281661
1780439700	7.62	-1.36	-15.14	8	8.31	7.4101	4020176
1780353300	8.98	0.53	6.27	8.5	9.13	8.24	3632922
1780094100	8.45	0	0.00	8.39	8.83	8.305	3971148
1780007700	8.45	-0.13	-1.52	8.6	8.73	8.42	1514402
1779921300	8.58	0.04	0.47	8.5399999	8.88	8.485	766709
1779834900	8.5399999	0.22	2.64	8.34	8.63	8.2899999	913829
1779489300	8.32	-0.14	-1.65	8.5	8.7	8.28	766917
1779402900	8.46	0.05	0.59	8.27	8.66	8.22	626062
1779316500	8.41	0.44	5.52	8.06	8.435	8	849378
1779230100	7.97	0.04	0.50	7.88	8.1	7.68	824767
1779143700	7.93	-0.22	-2.70	8.07	8.33	7.815	1225571
1778884500	8.15	-0.19	-2.28	8.53	8.55	8.1	1204922
1778798100	8.34	-0.26	-3.02	8.61	8.77	8.24	2736320
1778711700	8.6	-0.23	-2.60	8.75	8.8325	8.49	1621535
1778625300	8.83	-0.16	-1.78	9.07	9.22	8.75	908142
1778538900	8.99	0.14	1.58	8.85	9.225	8.76	1163621
1778279700	8.85	0.04	0.45	8.8	9.015	8.715	1258167
1778193300	8.81	-0.49	-5.27	9.02	9.06	8.74	1539585
1778106900	9.3	-0.27	-2.82	9.67	9.67	9.15	1269996
1778020500	9.57	-0.06	-0.62	9.41	9.64	9.135	2027537
1777934100	9.63	-0.14	-1.43	9.7	10.045	9.5	1053150
1777674900	9.77	-0.11	-1.11	9.8699999	10.125	9.65	1198614
1777588500	9.88	0.44	4.66	9.5	9.89	9.4	919819
1777502100	9.44	-0.21	-2.18	9.51	9.85	9.235	1342033
1777415700	9.65	-0.54	-5.30	10.19	10.46	9.46	1621964
1777329300	10.19	-0.05	-0.49	10.09	10.54	10.03	1377511
1777070100	10.24	-0.19	-1.82	10.45	10.58	10.0903	1071952
1776983700	10.43	-0.34	-3.16	10.72	11.0321	10.34	1091223
1776897300	10.77	0.14	1.32	10.71	10.93	10.185	1741696
1776810900	10.63	-0.26	-2.39	10.83	11.03	10.59	1279298
1776724500	10.89	0.14	1.30	10.72	11.16	10.625	1230879
1776465300	10.75	0.52	5.08	10.42	10.98	10.3	1748593
1776378900	10.23	-0.05	-0.49	10.22	10.49	10.1	1362573
1776292500	10.28	-0.25	-2.37	10.51	10.685	10.01	1775208
1776206100	10.53	0.13	1.25	10.45	10.85	10.395	1014530
1776119700	10.4	0.25	2.46	10.08	10.93	10.03	1522712
1775860500	10.15	-0.23	-2.22	10.38	10.44	9.98	2051796
1775774100	10.38	1.33	14.70	8.9	10.41	8.9	2375246
1775687700	9.05	0.18	2.03	8.8699999	9.23	8.76	1668902
1775601300	8.8699999	-0.04	-0.45	9	9.03	8.6775	1437795
1775514900	8.91	0.02	0.22	8.91	9.53	8.7319	2439402
1775169300	8.89	1.42	18.93	7.252	8.97	7.23	7282484
1775082900	7.475	-5.2	-41.00	10.07	10.8	7.37	15539974
1774996500	12.67	0.48	3.94	12.64	13.04	12.23	1374840
1774910100	12.19	0.13	1.08	12	12.4	11.71	1395135
1774650900	12.06	-0.32	-2.58	12.13	12.74	11.76	1346124
1774564500	12.38	0.68	5.81	11.54	12.61	11.33	1743256
1774478100	11.7	0.6	5.41	11.3	11.99	11.29	1037319
1774391700	11.1	-0.03	-0.27	10.96	11.27	10.73	990775
1774305300	11.13	-0.03	-0.27	11.22	11.615	10.585	1496390
1774046100	11.16	0.06	0.54	11.07	11.38	10.77	3695447
1773959700	11.1	0.24	2.21	11.21	11.36	10.641	1272980
1773873300	10.86	-1.21	-10.02	11.93	11.93	10.85	1247670
1773786900	12.07	-0.15	-1.23	12.2	12.365	11.99	1565639
1773700500	12.22	0.32	2.69	12.02	12.5	11.86	605794
1773441300	11.9	0.14	1.19	11.96	12.17	11.46	1579550