Oric Pharmaceuticals Inc【ORIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.1342	22.3945435467	9.53	11.67	9.27	1960197	10.03511923	CS
4	3.8992	50.2150676111	7.765	11.67	7.355	1720002	8.79198967	CS
12	2.7642	31.0584269663	8.9	11.67	7.315	1613486	9.07969774	CS
26	3.4242	41.5558252427	8.24	14.25	7.23	1821169	10.10077648	CS
52	1.6542	16.5254745255	10.01	14.93	7.23	1524884	10.52385897	CS
156	3.9642	51.4831168831	7.7	16.65	3.8951	923288	9.77224077	CS
260	-6.4658	-35.6635410921	18.13	26.7	2.36	706912	9.20513658	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	11.64	0.75	6.89	10.93	11.67	10.74	2174179
1782945300	10.89	0.06	0.55	10.74	11.23	10.645	1620741
1782858900	10.83	0.68	6.65	10.16	10.925	9.9925	1663187
1782772500	10.155	0.63	6.56	9.6	10.175	9.47	1119325
1782513300	9.53	0.07	0.74	9.46	9.74	9.27	3751118
1782426900	9.46	0.03	0.32	9.53	9.99	9.34	1646614
1782340500	9.43	0.52	5.84	8.92	9.555	8.92	1702391
1782254100	8.91	-0.02	-0.22	8.95	9.16	8.84	1177141
1782167700	8.93	0.44	5.18	8.67	9.13	8.67	1808831
1781822100	8.49	-0.14	-1.62	8.85	8.98	8.46	2771271
1781735700	8.63	0.32	3.85	8.3699999	8.89	8.28	1426844
1781649300	8.31	-0.09	-1.07	8.39	8.49	8.085	1151054
1781562900	8.4	0.13	1.57	8.43	8.4835999	8.13	1231587
1781303700	8.27	0.45	5.75	7.94	8.405	7.79	1561489
1781217300	7.82	0.28	3.71	7.58	7.86	7.455	2173204
1781130900	7.54	-0.46	-5.75	7.94	8.5	7.52	2084007
1781044500	8	0.47	6.24	7.69	8.0399999	7.445	1714763
1780958100	7.53	0.03	0.40	7.63	7.756	7.355	1762052
1780698900	7.5	-0.52	-6.48	8	8.1199999	7.48	1246060
1780612500	8.02	0.18	2.30	7.765	8.141	7.765	1068361
1780526100	7.84	0.22	2.89	7.58	7.92	7.315	2281661
1780439700	7.62	-1.36	-15.14	8	8.31	7.4101	4020176
1780353300	8.98	0.53	6.27	8.5	9.13	8.24	3632922
1780094100	8.45	0	0.00	8.39	8.83	8.305	3971148
1780007700	8.45	-0.13	-1.52	8.6	8.73	8.42	1514402
1779921300	8.58	0.04	0.47	8.5399999	8.88	8.485	766709
1779834900	8.5399999	0.22	2.64	8.34	8.63	8.2899999	913829
1779489300	8.32	-0.14	-1.65	8.5	8.7	8.28	766917
1779402900	8.46	0.05	0.59	8.27	8.66	8.22	626062
1779316500	8.41	0.44	5.52	8.06	8.435	8	849378
1779230100	7.97	0.04	0.50	7.88	8.1	7.68	824767
1779143700	7.93	-0.22	-2.70	8.07	8.33	7.815	1225571
1778884500	8.15	-0.19	-2.28	8.53	8.55	8.1	1204922
1778798100	8.34	-0.26	-3.02	8.61	8.77	8.24	2736320
1778711700	8.6	-0.23	-2.60	8.75	8.8325	8.49	1621535
1778625300	8.83	-0.16	-1.78	9.07	9.22	8.75	908142
1778538900	8.99	0.14	1.58	8.85	9.225	8.76	1163621
1778279700	8.85	0.04	0.45	8.8	9.015	8.715	1258167
1778193300	8.81	-0.49	-5.27	9.02	9.06	8.74	1539585
1778106900	9.3	-0.27	-2.82	9.67	9.67	9.15	1269996
1778020500	9.57	-0.06	-0.62	9.41	9.64	9.135	2027537
1777934100	9.63	-0.14	-1.43	9.7	10.045	9.5	1053150
1777674900	9.77	-0.11	-1.11	9.8699999	10.125	9.65	1198614
1777588500	9.88	0.44	4.66	9.5	9.89	9.4	919819
1777502100	9.44	-0.21	-2.18	9.51	9.85	9.235	1342033
1777415700	9.65	-0.54	-5.30	10.19	10.46	9.46	1621964
1777329300	10.19	-0.05	-0.49	10.09	10.54	10.03	1377511
1777070100	10.24	-0.19	-1.82	10.45	10.58	10.0903	1071952
1776983700	10.43	-0.34	-3.16	10.72	11.0321	10.34	1091223
1776897300	10.77	0.14	1.32	10.71	10.93	10.185	1741696
1776810900	10.63	-0.26	-2.39	10.83	11.03	10.59	1279298
1776724500	10.89	0.14	1.30	10.72	11.16	10.625	1230879
1776465300	10.75	0.52	5.08	10.42	10.98	10.3	1748593
1776378900	10.23	-0.05	-0.49	10.22	10.49	10.1	1362573
1776292500	10.28	-0.25	-2.37	10.51	10.685	10.01	1771010
1776206100	10.53	0.13	1.25	10.45	10.85	10.395	1014530
1776119700	10.4	0.25	2.46	10.08	10.93	10.03	1522712
1775860500	10.15	-0.23	-2.22	10.38	10.44	9.98	2051796
1775774100	10.38	1.33	14.70	8.9	10.41	8.9	2375246
1775687700	9.05	0.18	2.03	8.8699999	9.23	8.76	1668902
1775601300	8.8699999	-0.04	-0.45	9	9.03	8.6775	1437795
1775514900	8.91	0.02	0.22	8.91	9.53	8.7319	2439402