Tidal Trust II Defiance Daily Target 2X Long ORCL ETF【ORCX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.21	-12.5981161695	25.48	25.72	20.7238	3026267	22.22614099	SP
4	-30.59	-57.8698448733	52.86	54.1	20.7238	2755338	33.97759294	SP
12	-1.79	-7.43973399834	24.06	71.04	20.7238	2930357	39.70728039	SP
26	5.47	32.5595238095	16.8	71.04	8	4688565	20.01477385	SP
52	-9.8	-30.558154038	32.07	71.04	8	3439371	22.9212187	SP
156	1.13	5.34531693472	21.14	71.04	8	2479572	22.92592469	SP
260	1.13	5.34531693472	21.14	71.04	8	2479572	22.92592469	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	21.15	-0.79	-3.60	22.09	23.25	20.7238	4455207
1782945300	21.94	-1.29	-5.55	22.5	23.5	21.92	2961378
1782858900	23.23	-0.39	-1.65	23.42	24.26	22.52	2290466
1782772500	23.62	-0.25	-1.05	25.48	25.72	22.75	2398017
1782513300	23.87	-1.37	-5.43	24.05	25.47	23.72	2042753
1782426900	25.24	-1.66	-6.17	27.01	27.01	24.4301	1630655
1782340500	26.9	-2.81	-9.46	28.65	29.87	26.14	2033856
1782254100	29.71	-3.87	-11.52	31.53	33.15	29.46	1511296
1782167700	33.58	-3.59	-9.66	36.35	37.2799	33.189999	1722897
1781822100	37.17	0.34	0.92	36.62	38.6455	34.53	1856965
1781735700	36.83	-2.15	-5.52	37.895	39.63	36.55	1387022
1781649300	38.98	-1.77	-4.34	39.64	41.86	38.67	1929979
1781562900	40.75	3.43	9.19	38.73	41.85	38.22	2716883
1781303700	37.32	0.07	0.19	37.8	37.9	35.27	2370464
1781217300	37.25	-8.88	-19.25	35.3	37.63	33.4101	8835232
1781130900	46.13	-1.04	-2.20	43.92	50.2299	43.43	5238959
1781044500	47.17	-2.83	-5.66	51.2	54.1	43.4	2573495
1780958100	50	-0.85	-1.67	52.86	53.4425	48.87	1640568
1780698900	50.85	-12.19	-19.34	59.23	60.53	48.6945	2231659
1780612500	63.04	2.95	4.91	57.78	64.45	56.88	2172381
1780526100	60.09	-7.8	-11.49	65.599999	65.75	58.5199	2422479
1780439700	67.89	-2	-2.86	66.94	70.47	64.7	3215946
1780353300	69.89	11.44	19.57	61.37	71.04	57.87	4700315
1780094100	58.45	10.4	21.64	50.56	58.66	50.14	4136395
1780007700	48.05	5.71	13.49	43.7	48.655	43.5601	2472061
1779921300	42.34	-0.93	-2.15	42.63	42.905	41.01	914126
1779834900	43.27	0.33	0.77	43.54	44.32	42.27	1062489
1779489300	42.94	0.92	2.19	42.54	45.13	42.52	996074
1779402900	42.02	0.81	1.97	41.7	43.3459	40.8701	1162135
1779316500	41.21	2.74	7.12	38.01	41.3	37.35	878023
1779230100	38.47	-2.24	-5.50	40.12	41.6799	38.3	1001877
1779143700	40.71	-2.91	-6.67	42.65	42.68	39.29	1252322
1778884500	43.62	-1.34	-2.98	42.25	45.235	41.9	1381676
1778798100	44.96	2.61	6.16	41.65	47.64	40.4	2340637
1778711700	42.35	1.36	3.32	42	43.069	40.261	1303902
1778625300	40.99	-3.26	-7.37	43.87	43.87	38.4	1928283
1778538900	44.25	-0.98	-2.17	43.49	45.12	42.78	1673175
1778279700	45.23	0.59	1.32	43.72	46.2	42.65	2444823
1778193300	44.64	0.24	0.54	46.44	47.22	42.97	3409084
1778106900	44.4	3.67	9.01	41	44.5797	39.48	2882199
1778020500	40.73	2.18	5.65	39.3	41.1535	37.964	3298503
1777934100	38.55	3.48	9.92	36.8	39.84	36	3860487
1777674900	35.07	4	12.87	32.85	36.01	32.85	3350610
1777588500	31.07	-0.98	-3.06	31.35	32.549999	30.71	1279560
1777502100	32.049999	-0.88	-2.67	32	32.418	30.8401	1500495
1777415700	32.93	-2.91	-8.12	31.31	34.04	31.28	3860053
1777329300	35.84	-0.16	-0.44	35.57	36.0699	33.73	1732957
1777070100	36	-1.28	-3.43	39.05	39.09	34.11	3892751
1776983700	37.28	-5.1	-12.03	39.12	39.82	36.3	4630589
1776897300	42.38	2.79	7.05	41.8	43.12	40.32	4520030
1776810900	39.59	1.5	3.94	38.34	41.42	37.4101	4897778
1776724500	38.09	1.03	2.78	37.85	38.115	36.3812	2523106
1776465300	37.06	-1.47	-3.82	40.47	41.11	36.3228	5890770
1776378900	38.53	3.56	10.18	37.68	39.275	36.6239	6597909
1776292500	34.97	2.63	8.13	33.89	36.08	33.6	5030811
1776206100	32.34	2.81	9.52	34.21	34.73	31.78	9254741
1776119700	29.53	5.96	25.29	24.06	29.6362	23.98	5331056
1775860500	23.57	0.06	0.26	23.22	24.26	22.37	2644636
1775774100	23.51	-1.91	-7.51	25.1	25.2	22.86	2701980
1775687700	25.42	0.19	0.75	27.69	28.08	25.12	1824912
1775601300	25.23	-0.84	-3.22	25.45	25.69	24.07	1198277
1775514900	26.07	-0.32	-1.21	26.68	27.13	25.48	871887