Tidal Trust II Defiance Daily Target 2X Long ORCL ETF【ORCX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	13.1	29.9771167048	43.7	71.04	43.5601	3389439	62.13164533	SP
4	10.36	22.3083548665	46.44	71.04	37.35	2036622	51.46576869	SP
12	45.46	400.881834215	11.34	71.04	9.25	3219557	31.14790123	SP
26	36.45	179.115479115	20.35	71.04	8	5085072	18.40267263	SP
52	39.26	223.831242873	17.54	71.04	8	3189859	22.15094422	SP
156	35.66	168.684957427	21.14	71.04	8	2418000	22.13220659	SP
260	35.66	168.684957427	21.14	71.04	8	2418000	22.13220659	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	60.09	-7.8	-11.49	65.599999	65.75	58.5199	2422479
1780439700	67.89	-2	-2.86	66.94	70.47	64.7	3215946
1780353300	69.89	11.44	19.57	61.37	71.04	57.87	4700315
1780094100	58.45	10.4	21.64	50.56	58.66	50.14	4136395
1780007700	48.05	5.71	13.49	43.7	48.655	43.5601	2472061
1779921300	42.34	-0.93	-2.15	42.63	42.905	41.01	914126
1779834900	43.27	0.33	0.77	43.54	44.32	42.27	1062489
1779489300	42.94	0.92	2.19	42.54	45.13	42.52	996074
1779402900	42.02	0.81	1.97	41.7	43.3459	40.8701	1162135
1779316500	41.21	2.74	7.12	38.01	41.3	37.35	878023
1779230100	38.47	-2.24	-5.50	40.12	41.6799	38.3	1001877
1779143700	40.71	-2.91	-6.67	42.65	42.68	39.29	1252322
1778884500	43.62	-1.34	-2.98	42.25	45.235	41.9	1381676
1778798100	44.96	2.61	6.16	41.65	47.64	40.4	2340637
1778711700	42.35	1.36	3.32	42	43.069	40.261	1303902
1778625300	40.99	-3.26	-7.37	43.87	43.87	38.4	1928283
1778538900	44.25	-0.98	-2.17	43.49	45.12	42.78	1673175
1778279700	45.23	0.59	1.32	43.72	46.2	42.65	2444823
1778193300	44.64	0.24	0.54	46.44	47.22	42.97	3409084
1778106900	44.4	3.67	9.01	41	44.5797	39.48	2882199
1778020500	40.73	2.18	5.65	39.3	41.1535	37.964	3298503
1777934100	38.55	3.48	9.92	36.8	39.84	36	3860487
1777674900	35.07	4	12.87	32.85	36.01	32.85	3350610
1777588500	31.07	-0.98	-3.06	31.35	32.549999	30.71	1279560
1777502100	32.049999	-0.88	-2.67	32	32.418	30.8401	1500495
1777415700	32.93	-2.91	-8.12	31.31	34.04	31.28	3860053
1777329300	35.84	-0.16	-0.44	35.57	36.0699	33.73	1732957
1777070100	36	-1.28	-3.43	39.05	39.09	34.11	3892751
1776983700	37.28	-5.1	-12.03	39.12	39.82	36.3	4630589
1776897300	42.38	2.79	7.05	41.8	43.12	40.32	4520030
1776810900	39.59	1.5	3.94	38.34	41.42	37.4101	4897778
1776724500	38.09	1.03	2.78	37.85	38.115	36.3812	2523106
1776465300	37.06	-1.47	-3.82	40.47	41.11	36.3228	5890770
1776378900	38.53	3.56	10.18	37.68	39.275	36.6239	6597909
1776292500	34.97	2.63	8.13	33.89	36.08	33.6	4909349
1776206100	32.34	2.81	9.52	34.21	34.73	31.78	9254741
1776119700	29.53	5.96	25.29	24.06	29.6362	23.98	5331056
1775860500	23.57	0.06	0.26	23.22	24.26	22.37	2644636
1775774100	23.51	-1.91	-7.51	25.1	25.2	22.86	2701980
1775687700	25.42	0.19	0.75	27.69	28.08	25.12	1824912
1775601300	25.23	-0.84	-3.22	25.45	25.69	24.07	1198277
1775514900	26.07	-0.32	-1.21	26.68	27.13	25.48	871887
1775169300	26.39	0.33	1.27	25.04	26.39	24.22	1291170
1775082900	26.06	-0.63	-2.36	27.48	27.525	25.825	1718353
1774996500	26.69	2.84	11.91	24.38	26.8	24.24	1494831
1774910100	23.85	-0.31	-1.28	24.32	24.69	23.24	1446991
1774650900	24.16	-1.13	-4.47	24.52	24.87	23.7	1072194
1774564500	25.29	-1.17	-4.42	25.61	26.6	25.21	1421494
1774478100	26.46	-0.46	-1.71	27.57	27.88	25.98	2180923
1774391700	26.92	-2.71	-9.15	29.39	29.45	26.82	1829276
1774305300	29.63	1.69	6.05	28.48	30.22	28.455	1470884
1774046100	27.94	-2.33	-7.70	29.18	29.45	27.34	999298
1773959700	30.27	0.99	3.38	28.349999	30.795	27.75	2253895
1773873300	29.28	-0.72	-2.40	29.43	30.089999	28.95	1635004
1773786900	30	-0.51	-1.67	30.299999	31.634999	29.58	2565329
1773700500	30.509999	0.33	1.09	30.72	31.560299	29.94	3284522
1773441300	30.18	-1.65	-5.18	31.815	32.445	29.805	3060293
1773354900	31.83	-1.65	-4.93	34.019999	35.355	31.619999	3753764
1773268500	33.48	5.13	18.10	34.74	36.7485	32.5191	10710195
1773182100	28.349999	-0.78	-2.68	29.94	30.089999	27.945	7947426
1773095700	29.13	-0.54	-1.82	28.89	29.28	27.165	3770059
1772840100	29.67	-0.78	-2.56	29.505	32.099999	29.19	5031741
1772753700	30.45	0.93	3.15	29.64	31.634999	28.634999	3513995
1772667300	29.52	1.26	4.46	28.83	29.97	28.53	1898003