Ohmyhome Ltd【OMH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00055	-0.138347377688	0.39755	0.4096	0.3801	58020	0.38448875	CS
4	0.017	4.47368421053	0.38	0.49399	0.37	186502	0.42936202	CS
12	-0.063	-13.6956521739	0.46	0.49399	0.3147	143875	0.41622039	CS
26	-0.172	-30.2284710018	0.569	0.62	0.3147	138695	0.4662891	CS
52	-1.153	-74.3870967742	1.55	6	0.3147	592333	1.57209257	CS
156	-3.403	-89.5526315789	3.8	57	0.3147	517202	3.89546197	CS
260	-3.403	-89.5526315789	3.8	57	0.3147	517202	3.89546197	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735342500	0.396	0.0146	3.83	0.38	0.3981	0.38	45427
1735256100	0.3814	-0.0086	-2.21	0.394	0.4096	0.3805	160109
1735077840	0.39	-0.0051	-1.29	0.3801	0.402	0.3801	26459
1734996900	0.3951	0.0091	2.36	0.3803	0.4064	0.3803	30762
1734737700	0.386	-0.0138	-3.45	0.3868	0.4089999	0.385101	15413
1734651300	0.3998	-0.0095	-2.32	0.4	0.4	0.38	88221
1734564900	0.4093	0.0094	2.35	0.3976	0.4093	0.38	64511
1734478500	0.3999	0.0008	0.20	0.4	0.4099999	0.3809	113873
1734392100	0.3991	-0.008	-1.97	0.3955	0.4091	0.3801	18063
1734132900	0.4071	0.0043	1.07	0.3866	0.419199	0.38	40033
1734046500	0.4028	0.0118	3.02	0.391	0.4079999	0.3753	87713
1733960100	0.391	-0.0391	-9.09	0.3855	0.4048	0.37	1098891
1733873700	0.4301	-0.0627	-12.72	0.4703	0.473	0.4207	253979
1733787300	0.4928	0.0935	23.42	0.395	0.49399	0.39	1226881
1733528100	0.3993	0.0192	5.05	0.4	0.4088	0.3854	70153
1733441700	0.3801	-0.0094	-2.41	0.38	0.397	0.38	65981
1733355300	0.3895	0.0005	0.13	0.3826	0.39	0.3801	12068
1733268900	0.389	0.009	2.37	0.39	0.39	0.3802	17493
1733182500	0.38	-0.0091	-2.34	0.39	0.4033	0.3784	63542
1732917840	0.3891	-0.0109	-2.73	0.376	0.4	0.37	134788
1732750500	0.4	0.02	5.26	0.3801	0.4067	0.38	58130
1732664100	0.38	0	0.00	0.3973999	0.4099999	0.38	25331
1732577700	0.38	-0.0102	-2.61	0.3787	0.4	0.3736999	85198
1732318500	0.3902	-0.0198	-4.83	0.3988	0.4198	0.38	66751
1732232100	0.4099999	0.0076999	1.91	0.431	0.431	0.3951	30002
1732145700	0.4023	-0.0077	-1.88	0.4081	0.424	0.395	36522
1732059300	0.4099999	-0.0196	-4.56	0.4399	0.4399	0.403	75565
1731972900	0.4296	0.0396	10.15	0.3963	0.4555	0.3963	474573
1731713700	0.39	-0.01	-2.50	0.3863	0.399899	0.37	424647
1731627300	0.4	-0.0299	-6.96	0.4299	0.4299	0.3826	63169
1731540900	0.4299	0.0289	7.21	0.3972	0.43	0.36	146122
1731454500	0.401	0.003	0.75	0.396	0.4104999	0.3711	85140
1731368100	0.398	0.0039	0.99	0.4099999	0.4099999	0.38	60737
1731108900	0.3941	0.0114	2.98	0.414	0.42	0.3827	55722
1731022500	0.3827	-0.0273	-6.66	0.4099999	0.42	0.3714	151488
1730936100	0.4099999	-0.028	-6.39	0.428	0.428	0.3684	250353
1730849700	0.438	0.085	24.08	0.353	0.46	0.352401	603873
1730763300	0.353	0.0162	4.81	0.3368	0.365	0.3318999	117766
1730500500	0.3368	0.0069	2.09	0.3299	0.3592	0.3147	55600
1730414100	0.3299	-0.0302	-8.39	0.369	0.3789	0.3299	141913
1730327700	0.3600999	-0.0259	-6.71	0.388	0.394551	0.36	148776
1730241300	0.386	-0.0505	-11.57	0.45	0.4564	0.3819	272558
1730154900	0.4365	0.0266	6.49	0.4	0.442	0.3902	168531
1729895700	0.4099	-0.0201	-4.67	0.4084	0.42	0.391	147981
1729809300	0.43	0.0482001	12.62	0.378	0.43	0.378	197255
1729722900	0.3817999	-0.0092	-2.35	0.391	0.399	0.3817999	45020
1729636500	0.391	0.004	1.03	0.387	0.404	0.38	49158
1729550100	0.387	-0.022	-5.38	0.3802	0.4069999	0.3751	62151
1729290900	0.4089999	0.0229999	5.96	0.386	0.4089999	0.3786	62593
1729204500	0.386	-0.0163	-4.05	0.4	0.42	0.375	193006
1729118100	0.4023	-0.0097	-2.35	0.42	0.4249	0.3973999	95785
1729031700	0.412	-0.017	-3.96	0.435	0.4417	0.4109999	50035
1728945300	0.429	0.0027	0.63	0.4263	0.4499	0.4109999	36847
1728686100	0.4263	-0.0107	-2.45	0.4243	0.4369	0.42	27820
1728599700	0.437	-0.003	-0.68	0.422	0.4401	0.415	63419
1728513300	0.44	-0.014	-3.08	0.435	0.4622	0.430941	32430
1728426900	0.454	0.0128	2.90	0.4442	0.46	0.4413	54648
1728340500	0.4412	-0.0287	-6.11	0.468	0.4688	0.44	67070
1728081300	0.4699	0.0159	3.50	0.47	0.48	0.454	73317
1727994900	0.454	0.0019	0.42	0.475	0.48	0.4523	67689
1727908500	0.4521	-0.0101	-2.19	0.45	0.475	0.446	237903
1727822100	0.4622	-0.0206	-4.27	0.489	0.498999	0.4607	186094
1727735700	0.4828	0.0081	1.71	0.4612	0.546	0.4612	395042