ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Omega Therapeutics Inc

Omega Therapeutics Inc (OMGA)

0.2298
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1218112.7777777780.1080.27520.10521045587610.20743367CS
4-0.3212-58.29401088930.5510.670.0953268324460.205551CS
12-0.6282-73.21678321680.8581.040.095392899950.21719097CS
26-1.2702-84.681.51.690.095341521540.25079703CS
52-4.0302-94.60563380284.264.45990.095322651440.45751013CS
156-11.1702-97.984210526311.412.260.095310033691.58439079CS
260-21.8702-98.960180995522.131.410.09538610331.89171552CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395761000.22980.00934.220.20549990.250.152210415388
17394897000.2205-0.0395-15.190.20530.24780.202913509574
17394033000.260.066734.510.22920.27520.180478371931
17393169000.19330.085378.980.1080.260.1052316939954
17392305000.108-0.008-6.900.10440.1160.095311346105
17389713000.116-0.0089-7.130.12889990.15989990.101812507058
17388849000.1249-0.0131-9.490.13340.14030.11785333182
17387985000.138-0.012-8.000.14990.150.122212718137
17387121000.15-0.3291-68.690.40.4270.138511527285
17386257000.4791-0.0109-2.220.46540.50.4473546948
17383665000.490.02445.240.4610.540.4411282242
17382801000.4656-0.0194-4.000.470.510.455458226
17381937000.485-0.0081-1.640.4710.50020.45833448
17381073000.49310.049811.230.4890.670.45016993721
17380209000.4433-0.0657-12.910.47940.51990.4431228086
17377617000.5090.0347.160.490.53760.48517122
17376753000.47500.000.4750.4750.4750
17375889000.475-0.025-5.000.5090.5240.4524400721
17375025000.5-0.049-8.930.560.560.5507522
17371569000.549-0.0172-3.040.56620.5960.532203231
17370705000.5662-0.0678-10.690.640.66760.5231603854
17369841000.6340.0376.200.6270.64380.6160827
17368977000.597-0.0292-4.660.650.66210.58249065
17368113000.6262-0.0798-11.300.7130.7999990.6111329364
17365521000.706-0.0615-8.010.770.78280.6929999409109
17363793000.7675-0.0907-10.570.88410.90640.76540904
17362929000.8582-0.0262-2.960.910.930.84257210
17362065000.88440.04445.290.840.960.84727717
17359473000.840.05767.360.80.850.7855151686
17358609000.78240.03684.940.770.81999990.76159284
17356881000.7456-0.0578-7.190.790.83460.74347943
17356017000.8034-0.0265-3.190.81790.81790.7819305372
17353425000.82990.00790010.960.80340.850.800001103130
17352561000.8219999-0.0102-1.230.82950.8510.8150651
17350778400.83220.02122.610.80.8630.8130456
17349969000.811-0.0259-3.090.87760.87760.8018202309
17347377000.83690.02453.020.80.880.7924180690
17346513000.8124-0.0176-2.120.8310.8740.782139833
17345649000.83-0.0274-3.200.85740.91950.827193701
17344785000.85740.00130.150.850.88640.8304207412
17343921000.8561-0.1129-11.650.95870.980.84464291
17341329000.969-0.0052-0.530.9810.9267321770
17340465000.97420.0242.531.011.010.9327176796
17339601000.9502-0.0498-4.980.99961.030.9264123374
173387370010.04484.690.951.040.95261951
17337873000.9552-0.0077-0.800.9441.040.92287059
17335281000.96290.06296.990.90.990.894999135950
17334417000.9-0.0499-5.250.910.990.78672527
17333553000.94990.00050.050.970.990.922158964
17332689000.9494-0.0279-2.850.960810.92177909
17331825000.97730.094310.680.891.020.89373193
17329178400.8830.087200110.960.83550.88920.81188523
17327505000.7957999-0.0006-0.080.80.8690.7915220704
17326641000.7964-0.0616-7.180.860.89910.79216865
17325777000.8580.0729.160.81999990.880.78001246856
17323185000.7860.011.290.760.79320.76207566
17322321000.776-0.0142-1.800.78970.81690.7663375625
17321457000.79020.03023.970.760.80530.76221464
17320593000.76-0.0052-0.680.75340.79230.75414510
17319729000.7652-0.0632-7.630.8990.9298990.75510696

OMGA 財務

財務

最近閲覧した銘柄