ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Omeros Corporation

Omeros Corporation (OMER)

8.22
-2.50
( -23.32% )
更新日時: 01:58:37

Omeros Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.005.309.507.707.40-1.60-17.20 %2023:51:56
2.004.108.506.706.30-3.11-31.70 %2123:52:09
3.003.507.306.835.400.000.00 %01-
4.002.506.505.884.500.000.00 %01-
5.001.505.500.003.500.000.00 %00-
6.001.004.502.252.750.000.00 %4001:50:30
7.000.054.904.002.4750.000.00 %010-
8.000.601.100.900.85-2.09-69.90 %57801:08:03
9.000.400.650.500.525-1.60-76.19 %742,00401:51:33
10.000.150.300.250.225-1.35-84.38 %26879401:46:14
11.000.050.200.150.125-0.90-85.71 %9631,88401:27:42
12.000.050.150.100.10-0.60-85.71 %1151,42201:32:26
13.000.050.100.050.075-0.40-88.89 %711,63101:40:27
14.000.000.600.350.350.000.00 %0206-
15.000.000.100.040.04-0.18-81.82 %83,22801:46:14
16.000.000.450.050.05-0.10-66.67 %149422:45:07
17.000.051.150.050.60-0.25-83.33 %112322:47:26

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.001.750.000.000.000.00 %00-
2.000.001.750.000.000.000.00 %00-
3.000.000.050.000.000.000.00 %00-
4.000.050.450.050.250.000.00 %101422:46:01
5.000.150.150.150.150.10200.00 %2,5215,03900:59:50
6.000.151.200.200.6750.10100.00 %266001:05:31
7.000.300.400.450.350.26136.84 %1391,19701:47:36
8.000.700.850.700.7750.44169.23 %46230101:58:51
9.001.201.501.501.351.00200.00 %2501,18101:14:20
10.001.902.501.962.201.11130.59 %1033,22822:49:08
11.002.853.302.803.0751.2075.00 %5755,61401:00:13
12.002.654.503.133.5750.000.00 %0103-
13.004.105.303.504.700.000.00 %028-
14.004.807.505.026.150.000.00 %021-
15.005.008.503.906.750.000.00 %02-
16.006.009.505.027.750.000.00 %01-
17.007.0010.500.008.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 13.87
(124.43%)
29.81M
PCLAPicoCELA Inc
US$ 6.61
(115.31%)
1.71M
INLFINLIF Limited
US$ 0.0535
(78.33%)
2.03B
IVFINVO Fertility Inc
US$ 2.0989
(69.27%)
75.62M
CRISCuris Inc
US$ 0.2995
(45.53%)
12.68M
PSIGPS International Group Ltd
US$ 1.199
(-89.84%)
8.17M
TOIIWOncology Institute Inc
US$ 0.028064
(-38.99%)
43.15k
KUSTKustom Entertainment Inc
US$ 0.895
(-37.41%)
2.14M
LICNLichen International Ltd
US$ 1.06
(-36.53%)
14.62M
ANGHAnghami Inc
US$ 3.44
(-33.85%)
124.07k
INLFINLIF Limited
US$ 0.053401
(78.00%)
2.03B
GDCGD Culture Group Ltd
US$ 0.0105
(-23.36%)
376.92M
RCTRedCloud Holdings PLC
US$ 0.3724
(31.64%)
238.77M
HKITHitek Global Inc
US$ 0.2951
(32.39%)
108.34M
IVFINVO Fertility Inc
US$ 2.0915
(68.67%)
75.62M

OMER Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock