ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Omeros Corporation

Omeros Corporation (OMER)

9.955
-0.045
( -0.45% )
更新日時: 00:55:06
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.3243-3.1548840874410.279313.69.8240418010.2359773CS
4-1.985-16.624790619811.9413.67.211013239.97722337CS
125.925147.0223325064.0313.63.759573598.360188CS
266.095157.9015544043.8613.63.546120237.21561577CS
526.315173.4890109893.6413.62.765530795.67077077CS
1562.36531.15942028997.5913.60.926963244.46978368CS
260-5.265-34.592641261515.2225.490.927632608.49693184CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173507784010-0.11-1.099.910.5259.9346084
173499690010.11-0.2-1.9411.1511.29.88951197
173473770010.310.070.6810.0812.8310.082506524
173465130010.242.7837.279.7113.69.76003783
17345649007.46-0.42-5.337.928.027.2836612
17344785007.880.293.827.58.17.36576584
17343921007.59-0.04-0.527.547.947.33559383
17341329007.63-0.86-10.138.498.497.551096373
17340465008.49-0.52-5.778.959.28999998.30011021990
17339601009.01-1.53-14.5210.5710.678.911050594
173387370010.54-0.84-7.3811.1311.5910.51582785
173378730011.38-0.23-1.981212.1211.26319108
173352810011.610.514.5911.0612.6511.06962661
173344170011.1-0.58-4.9711.6211.7910.99399415
173335530011.680.625.6111.0111.7110.86501987
173326890011.06-0.89-7.4511.9412.240310.62854801
173318250011.950.65.2911.2212.10511.0316861825
173291784011.35-0.56-4.7011.9811.9811.01692380
173275050011.91-0.24-1.9811.8912.25511.271039831
173266410012.150.363.0511.812.4911.261598581
173257770011.790.888.071111.8210.342086862
173231850010.913.1841.147.710.997.45974065859
17322321007.731.728.196.097.856.111630761
17321457006.0300.0066.25.885369676
17320593006.030.111.865.736.15.55506592
17319729005.92-0.83-12.306.756.755.821760710
17317137006.75-0.2-2.8877.156.51999991941125
17316273006.952.7665.874.427.514.4114215215
17315409004.19-0.07-1.644.294.44714.175519531
17314545004.26-0.03-0.704.294.3984.22303011
17313681004.29-0.12-2.724.414.454.2283926
17311089004.41-0.09-2.004.484.5154.38179576
17310225004.5-0.05-1.104.554.634.455322220
17309361004.550.153.414.624.624.44418609
17308497004.40.153.534.224.4254.22311891
17307633004.250.174.174.044.26999994.01268217
17305005004.080.040.994.084.174.04178438
17304141004.04-0.18-4.274.214.214.01230135
17303277004.22-0.07-1.634.284.32754.1998191870
17302413004.290.030.704.26999994.294.18195674
17301549004.260.071.674.234.364.2189131
17298957004.19-0.05-1.184.244.334.15187471
17298093004.240.112.664.26999994.28664.09244815
17297229004.13-0.11-2.594.24.254.005177622
17296365004.240.143.414.05999994.284.0599999175375
17295501004.1-0.05-1.204.144.184.05164917
17292909004.150.010.244.154.214.0599999155045
17292045004.1400.004.124.194.08111817
17291181004.140.030.734.134.244.0599999253804
17290317004.110.143.533.964.123.96223477
17289453003.970.051.283.884.013.86164021
17286861003.920.112.893.793.963.79198867
17285997003.81-0.02-0.523.753.923.75184704
17285133003.83-0.06-1.543.833.973.75285672
17284269003.890.041.043.813.9253.78178145
17283405003.850.082.123.783.8753.76149054
17280813003.77-0.02-0.533.843.913.75246055
17279949003.79-0.23-5.723.974.0553.79212310
17279085004.01999990.25.243.824.0453.78250097
17278221003.82-0.15-3.783.933.9353.76284513
17277357003.970.051.283.913.993.84295151
17274765003.9200.003.974.01999993.855139316
17273901003.920.112.893.854.013.83257188

最近閲覧した銘柄

Delayed Upgrade Clock