Orbital Infrastructure Group Inc【OIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780958100	0.3801	0.3801	0.3801	0.3801
1780698900	0.3801	0.3801	0.3801	0.3801
1780612500	0.3801	0.3801	0.3801	0.3801
1780526100	0.3801	0.3801	0.3801	0.3801
1780439700	0.3801	0.3801	0.3801	0.3801
1780353300	0.3801	0.3801	0.3801	0.3801
1780094100	0.3801	0.3801	0.3801	0.3801
1780007700	0.3801	0.3801	0.3801	0.3801
1779921300	0.3801	0.3801	0.3801	0.3801
1779834900	0.3801	0.3801	0.3801	0.3801
1779489300	0.3801	0.3801	0.3801	0.3801
1779402900	0.3801	0.3801	0.3801	0.3801
1779316500	0.3801	0.3801	0.3801	0.3801
1779230100	0.3801	0.3801	0.3801	0.3801
1779143700	0.3801	0.3801	0.3801	0.3801
1778884500	0.3801	0.3801	0.3801	0.3801
1778798100	0.3801	0.3801	0.3801	0.3801
1778711700	0.3801	0.3801	0.3801	0.3801
1778625300	0.3801	0.3801	0.3801	0.3801
1778538900	0.3801	0.3801	0.3801	0.3801
1778279700	0.3801	0.3801	0.3801	0.3801
1778193300	0.3801	0.3801	0.3801	0.3801
1778106900	0.3801	0.3801	0.3801	0.3801
1778020500	0.3801	0.3801	0.3801	0.3801
1777934100	0.3801	0.3801	0.3801	0.3801
1777674900	0.3801	0.3801	0.3801	0.3801
1777588500	0.3801	0.3801	0.3801	0.3801
1777502100	0.3801	0.3801	0.3801	0.3801
1777415700	0.3801	0.3801	0.3801	0.3801
1777329300	0.3801	0.3801	0.3801	0.3801
1777070100	0.3801	0.3801	0.3801	0.3801
1776983700	0.3801	0.3801	0.3801	0.3801
1776897300	0.3801	0.3801	0.3801	0.3801
1776810900	0.3801	0.3801	0.3801	0.3801
1776724500	0.3801	0.3801	0.3801	0.3801
1776465300	0.3801	0.3801	0.3801	0.3801
1776378900	0.3801	0.3801	0.3801	0.3801
1776292500	0.3801	0.3801	0.3801	0.3801
1776206100	0.3801	0.3801	0.3801	0.3801
1776119700	0.3801	0.3801	0.3801	0.3801
1775860500	0.3801	0.3801	0.3801	0.3801
1775774100	0.3801	0.3801	0.3801	0.3801
1775687700	0.3801	0.3801	0.3801	0.3801
1775601300	0.3801	0.3801	0.3801	0.3801
1775514900	0.3801	0.3801	0.3801	0.3801
1775169300	0.3801	0.3801	0.3801	0.3801
1775082900	0.3801	0.3801	0.3801	0.3801
1774996500	0.3801	0.3801	0.3801	0.3801
1774910100	0.3801	0.3801	0.3801	0.3801
1774650900	0.3801	0.3801	0.3801	0.3801
1774564500	0.3801	0.3801	0.3801	0.3801
1774478100	0.3801	0.3801	0.3801	0.3801
1774391700	0.3801	0.3801	0.3801	0.3801
1774305300	0.3801	0.3801	0.3801	0.3801
1774046100	0.3801	0.3801	0.3801	0.3801
1773959700	0.3801	0.3801	0.3801	0.3801
1773873300	0.3801	0.3801	0.3801	0.3801
1773786900	0.3801	0.3801	0.3801	0.3801
1773700500	0.3801	0.3801	0.3801	0.3801
1773441300	0.3801	0.3801	0.3801	0.3801
1773354900	0.3801	0.3801	0.3801	0.3801
1773268500	0.3801	0.3801	0.3801	0.3801
1773182100	0.3801	0.3801	0.3801	0.3801
1773095700	0.3801	0.3801	0.3801	0.3801